VALIRX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 GBX | -1.89% |
|
-8.77% | -55.93% |
| May. 20 | London gets boost thanks to rate cut hopes | AN |
| May. 20 | ValiRx shares jump as Cytolytix gets Knowledge Transfer Voucher grant | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.8 p | 2.7 p | 2.65 p | 2.6 p |
| Volume | 208 394 | 161 292 | 184 817 | 387 964 |
| Change | -1.75% | -3.57% | -1.85% | -1.89% |
| Opening | 2.85 | 2.80 | 2.70 | 2.65 |
| High | 2.89 | 2.90 | 2.80 | 2.70 |
| Low | 2.70 | 2.61 | 2.55 | 2.55 |
Performance
| 1 day | -1.89% | ||
| 1 week | -8.77% | ||
| Current month | -11.86% | ||
| 1 month | -14.75% | ||
| 3 months | -31.58% | ||
| 6 months | -59.06% | ||
| Current year | -55.93% | ||
| 1 year | -71.89% | ||
| 3 years | -86.67% | ||
| 5 years | -90.96% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
387 964
Estimated daily volume
387 964
Avg. Volume 20 sessions
897 959
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
2 334 693.40
Avg. Volume 20 sessions USD
2 334 693.40
Record volume 1
29 071 810
Record volume 2
25 783 570
Record volume 3
24 453 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
4 363 899
Capitalization (USD)
4 363 899
Net sales ()
0
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.27 %
Free-Float capitalization (GBX)
3 633 868
Free-Float capitalization (USD)
3 633 868
Average Daily Capital Traded
53.5%
Highs and lows
1 week
2.55
2.99
1 month
1.854.49
Current year
1.856.20
1 year
1.8515.00
3 years
1.8565.00
5 years
1.8573.00
10 years
1.859 575.00
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.87
Moving average 50 days
3.16
Moving average 100 days
3.71
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
+21.47%
Price spread / (MMA100)
+42.57%
STIM
RSI 9 days
41.88
RSI 14 days
43.42
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -8.77% | -55.93% | -71.89% | 4.36M | ||
| +0.35% | -0.48% | +18.15% | +40.99% | 124B | ||
| +0.97% | +3.35% | +18.02% | +34.42% | 112B | ||
| +0.64% | +1.78% | +5.07% | -0.91% | 22.94B | ||
| -4.08% | -8.23% | -12.75% | -17.01% | 22.22B | ||
| -2.28% | +3.98% | -9.86% | -21.88% | 17.02B | ||
| +0.47% | -5.05% | -14.97% | -31.24% | 16.88B | ||
| -2.89% | +3.09% | -39.94% | -35.41% | 16.87B | ||
| -0.59% | +0.36% | +2.80% | +43.76% | 13.63B | ||
| -1.73% | -0.39% | +27.39% | -5.81% | 11.61B | ||
| +3.72% | +12.44% | +106.26% | +231.36% | 10.31B | ||
| -1.45% | +2.78% | +16.15% | +39.20% | 7.94B | ||
| -2.79% | -6.85% | -29.45% | -38.45% | 7.74B | ||
| -0.13% | +3.79% | -2.04% | +21.55% | 7.57B | ||
| -0.16% | -6.95% | +1.34% | +41.24% | 7.32B | ||
| -1.00% | -0.64% | -9.38% | +15.76% | 6.33B | ||
| Average | -0.80% | -0.36% | +1.30% | +15.36% | ||
| Weighted average by Cap. | -0.09% | +0.69% | +10.61% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfec747ec888c619fc0.8gFhphBXyq5heDbkAIPhWZmzcMqD-GJ6RwMxXP-Ou1I.uls0wnIPhZwMHVedV7OtGOjbBKbukDo4Hk8DE7Tezzy7MQ_hRD6_y0wKcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:43 am | 2.552 | 5,000 | 387,964 |
| 09:28:23 am | 2.595 | 44,000 | 382,964 |
| 09:07:27 am | 2.595 | 17 | 338,964 |
| 08:51:06 am | 2.669 | 9,277 | 338,947 |
| 07:04:36 am | 2.6 | 80,000 | 329,670 |
| 05:37:54 am | 2.6 | 43,000 | 249,670 |
| 05:15:40 am | 2.672 | 50,000 | 206,670 |
| 04:57:28 am | 2.587 | 3,128 | 156,670 |
| 04:48:33 am | 2.66 | 23,308 | 153,542 |
Monthly variations
Annual change
| 2024 | -55.93% | ||
| 2023 | -57.86% | ||
| 2022 | -61.38% | ||
| 2021 | +85.90% | ||
| 2020 | +30.00% | ||
| 2019 | -85.45% | ||
| 2018 | -81.14% | ||
| 2017 | -16.67% | ||
| 2016 | -76.92% | ||
| 2015 | -19.11% | ||
| 2014 | -35.71% | ||
| 2013 | -18.60% | ||
| 2012 | -16.50% | ||
| 2011 | +119.15% | ||
| 2010 | -82.91% | ||
| 2009 | -71.05% | ||
| 2008 | -63.46% | ||
| 2007 | -53.16% | ||
| 2006 | -36.21% |
- Stock Market
- Equities
- VAL Stock
- Quotes ValiRx plc
