VALLOUREC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 EUR | +1.98% |
|
-3.54% | +17.65% |
| Apr. 26 | The BHP-Anglo takeover saga takes an interesting turn |  |
| Apr. 26 | Vallourec: new order from ExxonMobil in Guyana | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 16.76 € | 16.76 € | 16.465 € | 16.18 € | 16.5 € |
| Volume | 871 679 | 686 244 | 761 273 | 1 095 268 | 227 482 |
| Change | -2.02% | 0.00% | -1.76% | -1.73% | +1.98% |
| Opening | 17.11 | 16.98 | 16.74 | 16.73 | 16.18 |
| High | 17.20 | 17.02 | 16.79 | 16.92 | 16.53 |
| Low | 16.64 | 16.68 | 16.29 | 16.07 | 16.12 |
Performance
| 1 day | +1.61% | ||
| 1 week | -3.89% | ||
| Current month | -4.42% | ||
| 1 month | -5.90% | ||
| 3 months | +17.64% | ||
| 6 months | +45.68% | ||
| Current year | +17.22% | ||
| 1 year | +68.72% | ||
| 3 years | -37.44% | ||
| 5 years | -81.68% | ||
| 10 years | -99.05% |
Volumes
marketsDaily volume
95 697
Estimated daily volume
997 314
Avg. Volume 20 sessions
714 311
Daily volume ratio
1.40
Avg. Volume 20 sessions
11 703 985.74
Avg. Volume 20 sessions USD
12 544 448.95
Record volume 1
8 038 491
Record volume 2
7 502 444
Record volume 3
5 581 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 702 988 696
Capitalization (USD)
3 968 900 314
Net sales (EUR)
5 114 000 000
Net sales (USD)
5 481 236 340
Number of employees
14 771
Sales / Employee (EUR)
346 219
Sales / Employee (USD)
371 081
Free-Float
68.54 %
Free-Float capitalization (EUR)
2 620 881 543
Free-Float capitalization (USD)
2 809 087 046
Average Daily Capital Traded
0.32%
Highs and lows
1 week
16.07
17.20
1 month
16.0718.20
Current year
12.7918.20
1 year
9.5518.20
3 years
6.0132.72
5 years
6.01127.60
10 years
6.011 724.00
Indicators
Moving average 5 days
16.65
Moving average 20 days
17.48
Moving average 50 days
15.84
Moving average 100 days
14.77
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
31.36
RSI 14 days
42.71
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -3.89% | +17.22% | +68.72% | 3.97B | ||
| -0.49% | -1.30% | -5.46% | -0.30% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +17.68% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +12.31% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +94.23% | 11.46B | ||
| +3.49% | +13.46% | +30.81% | +98.00% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +12.66% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.73% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +13.28% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +112.57% | 5.04B | ||
| +0.59% | -0.81% | +49.93% | +71.58% | 4.66B | ||
| +0.14% | +2.41% | +14.10% | +27.96% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +96.31% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.68% | 2.86B | ||
| +1.12% | +0.17% | +35.06% | +76.22% | 2.83B | ||
| +0.64% | -2.34% | +13.90% | +8.33% | 2.68B | ||
| Average | +0.43% | +0.98% | +20.63% | +46.50% | ||
| Weighted average by Cap. | -0.23% | +0.32% | +7.34% | +25.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e82d970652f6.K5ceCFa0T6d6g-BXAF38LGgxSLg5YnsOhEb6AxxgKsU.aP1dYGHhC-Q5zKcQUmiXRw0cAIx7NxpesSGKYihQfpRupC1yBYQk5hziiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:10 am | 16.38 | 200 | 95,697 |
| 03:49:06 am | 16.42 | 366 | 95,497 |
| 03:49:06 am | 16.42 | 264 | 95,131 |
| 03:49:06 am | 16.42 | 100 | 94,867 |
| 03:49:02 am | 16.41 | 138 | 94,767 |
| 03:49:00 am | 16.41 | 87 | 94,629 |
| 03:49:00 am | 16.41 | 18 | 94,542 |
| 03:48:31 am | 16.42 | 109 | 94,524 |
| 03:48:26 am | 16.42 | 267 | 94,415 |
| 03:48:26 am | 16.42 | 26 | 94,148 |
Monthly variations
Annual change
| 2024 | +15.37% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Equities
- VK Stock
- Quotes Vallourec
