VALNEVA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.434 EUR | +1.60% |
|
-0.29% | -27.25% |
| Apr. 11 | Valneva: Deep Track Biotechnology Master holds less than 5% of the capital | CF |
| Mar. 26 | Valneva Kicks Off Early-stage Trial for Zika Vaccine Candidate | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.466 € | 3.38 € | 3.38 € | 3.434 € |
| Volume | 444 649 | 337 331 | 411 403 | 312 038 |
| Change | +0.64% | -2.48% | 0.00% | +1.60% |
| Opening | 3.47 | 3.47 | 3.40 | 3.40 |
| High | 3.52 | 3.49 | 3.47 | 3.49 |
| Low | 3.39 | 3.35 | 3.36 | 3.36 |
Performance
| 1 day | +1.60% | ||
| 1 week | -0.29% | ||
| Current month | +1.60% | ||
| 1 month | -9.11% | ||
| 3 months | -3.10% | ||
| 6 months | -42.13% | ||
| Current year | -27.25% | ||
| 1 year | -34.44% | ||
| 3 years | -74.71% | ||
| 5 years | +0.26% | ||
| 10 years | -41.70% |
Volumes
marketsDaily volume
312 038
Estimated daily volume
312 038
Avg. Volume 20 sessions
407 764
Daily volume ratio
0.77
Avg. Volume 20 sessions
1 400 261.58
Avg. Volume 20 sessions USD
1 507 185.55
Record volume 1
11 332 200
Record volume 2
8 790 416
Record volume 3
7 204 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
476 986 123
Capitalization (USD)
513 408 783
Net sales (EUR)
153 713 000
Net sales (USD)
165 450 525
Number of employees
676
Sales / Employee (EUR)
227 386
Sales / Employee (USD)
244 749
Free-Float
83.73 %
Free-Float capitalization (EUR)
399 802 696
Free-Float capitalization (USD)
430 331 630
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3.35
3.52
1 month
3.354.26
Current year
2.955.00
1 year
2.957.85
3 years
2.9529.70
5 years
1.7829.70
10 years
1.7829.70
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.69
Moving average 50 days
3.50
Moving average 100 days
3.88
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
30.97
RSI 14 days
38.18
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -0.29% | -27.25% | -34.44% | 513M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +1.10% | +6.15% | +9.64% | +15.19% | ||
| Weighted average by Cap. | +0.91% | +5.26% | +13.12% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f1b30821bb7fa9df3d10d51a4.mVp0SmlOwguPPXFCM9lE-8K8nKS7YdyJgfZPYDiFMic.oTIlfAA_sHPQRyMUYYwUuLKN1fvvI6iw08UXJQGyXGKvajkpESejX9BMFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:17 am | 3.434 | 788 | 312,038 |
| 11:39:17 am | 3.434 | 29 | 311,250 |
| 11:39:17 am | 3.434 | 943 | 311,221 |
| 11:39:17 am | 3.434 | 1,064 | 310,278 |
| 11:35:16 am | 3.434 | 1 | 309,214 |
| 11:35:16 am | 3.434 | 6 | 309,213 |
| 11:35:16 am | 3.434 | 50 | 309,207 |
| 11:35:16 am | 3.434 | 700 | 309,157 |
| 11:35:16 am | 3.434 | 2,477 | 308,457 |
| 11:35:16 am | 3.434 | 8 | 305,980 |
Monthly variations
Annual change
| 2024 | -27.25% | ||
| 2023 | -24.16% | ||
| 2022 | -74.60% | ||
| 2021 | +216.13% | ||
| 2020 | +201.56% | ||
| 2019 | -18.93% | ||
| 2018 | +14.44% | ||
| 2017 | -10.36% | ||
| 2016 | -18.68% | ||
| 2015 | -10.38% | ||
| 2014 | +1.92% | ||
| 2013 | -37.63% | ||
| 2012 | +21.05% | ||
| 2011 | -25.14% | ||
| 2010 | -23.65% | ||
| 2009 | +132.85% | ||
| 2008 | -49.45% | ||
| 2007 | -25.27% |
- Stock Market
- Equities
- VLA Stock
- Quotes Valneva
