Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,060
JPY
|
+3.52%
|
|
+5.26%
|
-27.74%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1027 ¥
|
1032 ¥
|
1024 ¥
|
1060 ¥
|
Volume |
145 900 |
224 300 |
354 100 |
465 600 |
Change |
-0.10%
|
+0.49%
|
-0.78%
|
+3.52%
|
Opening |
1,033.00 |
1,030.00 |
1,040.00 |
1,054.00 |
High |
1,033.00 |
1,041.00 |
1,052.00 |
1,078.00 |
Low |
1,023.00 |
1,028.00 |
1,019.00 |
1,030.00 |
Estimated daily volume
465 600
Avg. Volume 20 sessions
223 173
Avg. Volume 20 sessions JPY
236 563 380.00
Avg. Volume 20 sessions USD
1 493 424.62
Record volume 1
21 496 800
Record volume 2
13 434 800
Record volume 3
13 335 600
Capital turnover ratio
0.01
Capitalization (JPY)
23 090 986 377
Capitalization (USD)
145 773 397
Net sales (JPY)
29 396 000 000
Net sales (USD)
185 576 948
Sales / Employee (JPY)
79 234 501
Sales / Employee (USD)
500 207
Free-Float capitalization (JPY)
15 877 853 806
Free-Float capitalization (USD)
100 236 891
Average Daily Capital Traded
1.02%
Moving average 5 days
1 034.20
Moving average 20 days
1 038.30
Moving average 50 days
1 081.12
Moving average 100 days
1 246.90
Price spread / (MMA5) -2.43% Price spread / (MMA20) -2.05% Price spread / (MMA50) +1.99% Price spread / (MMA100) +17.63% 2bb414066bc45ff3303cd0f.VpAhEGTAmfGE6-o9brnBvwFhPf8Kh0xojWniPCULDTA.HKB-dwuI4JTDhtN3CtS28Wood5tG9Qo95F6wbVV6IF8syk12FIvus-6z3g Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,060
|
37,300 |
465,600 |
01:59:58 am |
1,062
|
400 |
428,300 |
01:59:50 am |
1,061
|
600 |
427,900 |
01:59:50 am |
1,062
|
100 |
427,300 |
01:59:50 am |
1,062
|
100 |
427,200 |
01:59:50 am |
1,061
|
300 |
427,100 |
01:59:50 am |
1,063
|
100 |
426,800 |
01:59:32 am |
1,060
|
500 |
426,700 |
01:59:32 am |
1,062
|
500 |
426,200 |
01:59:32 am |
1,061
|
700 |
425,700 |
More charts
|