VALUEHD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.56 CNY | -2.49% |
|
-4.83% | +8.52% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 31.407691 ¥ | 31.06923 ¥ | 31.323076 ¥ | 30.315384 ¥ | 29.56 ¥ |
| Volume | 2 969 953 | 2 956 714 | 2 645 097 | 3 416 074 | 2 652 130 |
| Change | +1.11% | -1.08% | +0.82% | -3.22% | -2.49% |
| Opening | 31.18 | 31.54 | 31.22 | 31.51 | 30.21 |
| High | 31.51 | 31.89 | 31.75 | 31.51 | 30.55 |
| Low | 30.77 | 30.95 | 30.98 | 30.23 | 29.40 |
Performance
| 1 day | -2.49% | ||
| 1 week | -4.83% | ||
| Current month | -10.67% | ||
| 1 month | -7.65% | ||
| 3 months | -25.63% | ||
| 6 months | +22.73% | ||
| Current year | +8.52% | ||
| 1 year | +11.82% |
Volumes
marketsDaily volume
2 652 130
Avg. Volume 20 sessions
4 479 991
Avg. Volume 20 sessions CNY
132 428 533.96
Avg. Volume 20 sessions USD
18 286 129.25
Record volume 1
22 117 458
Record volume 2
21 454 107
Record volume 3
20 318 336
Capital turnover ratio
0.03
Float rotation
0.18
Basic data
Capitalization (CNY)
3 965 812 178
Capitalization (USD)
547 611 243
Net sales (CNY)
488 061 086
Net sales (USD)
67 392 939
Number of employees
806
Sales / Employee (CNY)
605 535
Sales / Employee (USD)
83 614
Free-Float
18.27 %
Free-Float capitalization (CNY)
729 900 400
Free-Float capitalization (USD)
100 786 837
Average Daily Capital Traded
3.34%
Highs and lows
1 week
29.40
31.89
1 month
29.4037.29
Current year
12.7548.46
1 year
12.7548.46
3 years
12.7548.46
5 years
12.7548.46
10 years
12.7548.46
Indicators
Moving average 5 days
30.74
Moving average 20 days
31.43
Moving average 50 days
34.50
Moving average 100 days
31.06
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
+16.71%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
34.43
RSI 14 days
38.01
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -4.83% | +8.52% | +11.82% | 548M | ||
| -1.82% | -3.44% | -5.67% | -4.67% | 98.41B | ||
| -1.51% | +0.83% | -4.37% | -7.58% | 19.87B | ||
| -1.36% | -3.88% | -7.56% | -16.43% | 11.77B | ||
| +0.78% | +3.90% | +41.60% | +158.44% | 6.7B | ||
| -0.23% | -0.05% | +28.75% | +19.57% | 4.69B | ||
| -1.85% | -3.25% | +20.67% | +8.80% | 4.21B | ||
| -0.34% | +15.19% | -5.67% | +13.59% | 3.92B | ||
| -0.79% | -4.38% | -5.10% | +23.04% | 3.2B | ||
| -0.99% | -5.32% | -10.75% | +6.18% | 3.11B | ||
| -0.25% | -2.29% | +26.33% | +42.79% | 3.04B | ||
| +0.38% | +0.38% | +37.92% | +57.80% | 2.11B | ||
| -0.91% | -0.39% | -6.38% | -2.76% | 1.69B | ||
| -0.82% | -3.43% | -32.00% | -27.89% | 1.42B | ||
| -1.31% | -7.23% | +95.72% | +137.04% | 942M | ||
| -2.52% | -2.89% | -12.89% | -37.90% | 932M | ||
| Average | -1.00% | -1.19% | +10.57% | +23.86% | ||
| Weighted average by Cap. | -1.46% | -2.03% | -0.71% | +5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.52% | ||
| 2023 | +24.98% | ||
| 2022 | -42.57% |
- Stock Market
- Equities
- 301318 Stock
- Quotes ValueHD Corporation
