VAMOS LOCAÇÃO DE CAMINHÕES, MÁQUINAS E EQUIPAMENTOS S.A. Quotes Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
Equities
VAMO3
BRVAMOACNOR7
Heavy Machinery & Vehicles
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 BRL | -3.71% |
|
-8.85% | -30.49% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 7.58 R$ | 7.54 R$ | 7.22 R$ | 6.9 R$ | 7 R$ |
| Volume | 7 450 200 | 4 396 600 | 5 947 300 | 9 247 000 | 936 300 |
| Change | -1.30% | -0.53% | -4.24% | -4.43% | -3.71% |
| Opening | 7.60 | 7.63 | 7.71 | 7.23 | 6.91 |
| High | 7.65 | 7.69 | 7.77 | 7.25 | 7.02 |
| Low | 7.43 | 7.50 | 7.21 | 6.89 | 6.91 |
Performance
| 1 day | -3.71% | ||
| 1 week | -8.85% | ||
| Current month | -13.69% | ||
| 1 month | -11.73% | ||
| 3 months | -18.60% | ||
| 6 months | -28.21% | ||
| Current year | -30.49% | ||
| 1 year | -52.41% | ||
| 3 years | -46.28% |
Volumes
marketsDaily volume
936 300
Estimated daily volume
9 561 309
Avg. Volume 20 sessions
6 602 393
Daily volume ratio
1.45
Avg. Volume 20 sessions BRL
46 216 751.00
Avg. Volume 20 sessions USD
8 624 138.17
Record volume 1
62 444 400
Record volume 2
34 438 000
Record volume 3
29 897 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
7 511 287 869
Capitalization (USD)
1 401 621 339
Net sales (BRL)
6 085 482 000
Net sales (USD)
1 135 563 112
Number of employees
3 476
Sales / Employee (BRL)
1 750 714
Sales / Employee (USD)
326 687
Free-Float
44.11 %
Free-Float capitalization (BRL)
3 349 059 870
Free-Float capitalization (USD)
624 941 270
Average Daily Capital Traded
0.62%
Highs and lows
1 week
6.89
7.77
1 month
6.898.80
Current year
6.7310.07
1 year
6.7314.93
3 years
6.7318.98
5 years
6.7318.98
10 years
6.7318.98
Indicators
Moving average 5 days
7.38
Moving average 20 days
8.04
Moving average 50 days
7.86
Moving average 100 days
8.10
Price spread / (MMA5)
+5.49%
Price spread / (MMA20)
+14.91%
Price spread / (MMA50)
+12.29%
Price spread / (MMA100)
+15.77%
STIM
RSI 9 days
23.73
RSI 14 days
33.02
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | -8.85% | -30.49% | -52.41% | 1.4B | ||
| -0.30% | -1.82% | +6.88% | +58.90% | 10.36B | ||
| -0.37% | -1.90% | +1.58% | +9.45% | 7.06B | ||
| -0.61% | -3.16% | +2.40% | -0.43% | 4.07B | ||
| -0.10% | -3.03% | +11.91% | -2.20% | 909M | ||
| -1.72% | +0.98% | +3.50% | +27.09% | 530M | ||
| -0.87% | +0.12% | -13.78% | +10.50% | 421M | ||
| -1.87% | -4.42% | -42.38% | -41.14% | 379M | ||
| 0.00% | +1.65% | +14.88% | +10.76% | 319M | ||
| -2.17% | +4.34% | -26.77% | -26.18% | 248M | ||
| -0.03% | +0.16% | +2.25% | +37.69% | 187M | ||
| -1.47% | -2.90% | +19.64% | +7.20% | 129M | ||
| Average | -1.10% | -1.47% | -4.20% | +3.27% | ||
| Weighted average by Cap. | -0.61% | -1.64% | +1.59% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9426a0b103da39fadf5f828.ttq2tSu008w1V8CU9GhI0Jj61Qix990jt3uOGKmRym0.0bfEz07XsYF7JpnAoB0k4_ms51nBxYlg4xK2W-DVsjf4kNCERdPnm2Juow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:59 am | 7 | 100 | 936,300 |
| 09:43:52 am | 7 | 200 | 936,200 |
| 09:43:51 am | 7 | 200 | 936,000 |
| 09:43:51 am | 7 | 700 | 935,800 |
| 09:43:45 am | 7 | 100 | 935,100 |
| 09:43:31 am | 7 | 100 | 935,000 |
| 09:43:31 am | 7 | 600 | 934,900 |
| 09:43:21 am | 6.99 | 100 | 934,300 |
| 09:43:21 am | 6.99 | 100 | 934,200 |
| 09:43:21 am | 6.99 | 800 | 934,100 |
Monthly variations
Annual change
| 2024 | -31.48% | ||
| 2023 | -20.33% | ||
| 2022 | +5.51% | ||
| 2021 | +54.33% |
- Stock Market
- Equities
- VAMO3 Stock
- Quotes Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
