Stock VLK VAN LANSCHOT KEMPEN N.V
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Van Lanschot Kempen N.V

Equities

VLK

NL0000302636

Investment Management & Fund Operators

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:18 2024-04-29 am EDT 		5-day change 1st Jan Change
33.7 EUR +1.97% Intraday chart for Van Lanschot Kempen N.V +3.06% +19.72%
Apr. 18 Pharming Group to Issue EUR100 Million Convertible Bonds, Repurchase EUR125 Million Bonds MT
Mar. 07 Van Lanschot Kempen Plans Early Redemption of EUR100 Million Notes MT

Quotes 5-day view

Real-time Euronext Amsterdam
Van Lanschot Kempen N.V(VLK) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 32.6 € 32.1 € 33.05 € 33.7 €
Volume 39 009 69 715 86 455 103 154
Change -0.46% -1.53% +2.96% +1.97%
Opening 32.80 32.65 32.25 33.30
High 32.85 32.70 33.25 33.75
Low 32.60 32.10 32.25 33.20

Performance

1 day+1.97%
1 week+3.06%
Current month+6.98%
1 month+6.98%
3 months+21.22%
6 months+35.61%
Current year+19.72%
1 year+22.32%

Volumes

markets
Daily volume
103 154
Estimated daily volume
103 154
Avg. Volume 20 sessions
69 219
Daily volume ratio
1.49
Avg. Volume 20 sessions
2 332 680.30
Avg. Volume 20 sessions USD
2 500 003.46
Record volume 1
937 613
Record volume 2
680 301
Record volume 3
625 983
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 391 332 881
Capitalization (USD)
1 491 133 189
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 904
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
68.58 %
Free-Float capitalization (EUR)
1 023 990 385
Free-Float capitalization (USD)
1 097 441 215
Average Daily Capital Traded
0.17%

Highs and lows

1 week
32.10
Extreme 32.1
33.75
1 month
31.25
Extreme 31.25
33.75
Current year
26.25
Extreme 26.25
33.75
1 year
23.80
Extreme 23.8
33.75
3 years
18.56
Extreme 18.56
33.75
5 years
18.56
Extreme 18.56
33.75
10 years
18.56
Extreme 18.56
33.75

Indicators

Moving average 5 days
32.64
Moving average 20 days
32.33
Moving average 50 days
31.17
Moving average 100 days
29.63
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
46.74
RSI 14 days
51.56

Sector Comparison - Wealth Management

Name Change 5d. change 1st Jan change 1-year change Capi.
VAN LANSCHOT KEMPEN N.V Stock Van Lanschot Kempen N.V
+1.97%+3.06%+19.72%+22.32% 1.49B
SEI INVESTMENTS COMPANY Stock SEI Investments Company
-0.06%-0.63%+4.69%+12.93% 8.74B
360 ONE WAM LIMITED Stock 360 One Wam Limited
-2.33%+2.57%+11.19%+87.98% 3.48B
ST. JAMES'S PLACE PLC Stock St. James's Place plc
+2.16%+3.11%-34.93%-63.13% 2.96B
ASSETMARK FINANCIAL HOLDINGS, INC. Stock AssetMark Financial Holdings, Inc.
-0.41%-3.87%+12.82%+9.07% 2.52B
STEPSTONE GROUP LP Stock StepStone Group LP
+0.55%+1.16%+15.14%+66.36% 2.39B
HIGHEST PERFORMANCES HOLDINGS INC. Stock Highest Performances Holdings Inc.
0.00%-4.14%+42.63%+64.18% 2.17B
UTI ASSET MANAGEMENT COMPANY LIMITED Stock UTI Asset Management Company Limited
-0.57%+4.00%+11.80%+47.19% 1.49B
PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Stock Pinnacle Investment Management Group Limited
+2.91%+4.14%+12.30%+37.71% 1.42B
INSIGNIA FINANCIAL LTD. Stock Insignia Financial Ltd.
+5.98%+5.53%+5.98%-16.50% 1.02B
P10, INC. Stock P10, Inc.
+1.21%-0.53%-26.13%-27.68% 843M
EVLI OYJ Stock Evli Oyj
-1.27%0.00%-1.02%+4.84% 558M
GCM GROSVENOR INC. Stock GCM Grosvenor Inc.
+1.07%+0.21%+5.36%+16.98% 402M
PLATINUM INVESTMENT MANAGEMENT LIMITED Stock Platinum Investment Management Limited
+2.80%+2.33%-17.29%-37.32% 394M
PENSIONBEE GROUP PLC Stock PensionBee Group plc
+10.43%+23.29%+56.63%+89.04% 388M
BRIDGE INVESTMENT GROUP HOLDINGS INC. Stock Bridge Investment Group Holdings Inc.
+0.14%+4.98%-28.94%-31.32% 285M
Average+1.54%+2.71%+5.62%+17.67%
Weighted average by Cap.+0.53%+1.95%+6.38%+22.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3bc6c8ea1.6FLLi8ZR7YskyM8KfV2_tPIWnv9cePY9cWupEzAjYBo.uiix26doiuZJ_fpYFyXzhLVn0rY6CIRpFl3vVAFWGmqaFo_Rrziiz3atpA
DatePriceVolumeDaily volume
11:35:18 am 33.7 254 103,154
11:35:18 am 33.7 54 102,900
11:35:18 am 33.7 54 102,846
11:35:18 am 33.7 444 102,792
11:35:18 am 33.7 59 102,348
11:35:18 am 33.7 67 102,289
11:35:18 am 33.7 18 102,222
11:35:18 am 33.7 8 102,204
11:35:18 am 33.7 8 102,196
11:35:18 am 33.7 8 102,188

Chart Van Lanschot Kempen N.V

Chart Van Lanschot Kempen N.V
More charts

Monthly variations

Annual change

2024+19.72%
2023+28.54%
2022-0.45%
20210.00%
  1. Stock Market
  2. Equities
  3. VLK Stock
  4. Quotes Van Lanschot Kempen N.V