VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 TWD | +5.21% |
|
+3.26% | +36.20% |
| Jun. 06 | Vanguard International Semiconductor, NXP Semiconductors to Establish Wafer Fab in Singapore | MT |
| Jun. 05 | TSMC-Backed Vanguard Plans $7.8 Billion JV to Build Chip Plant -- Update | DJ |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 107.5 NT$ | 103.5 NT$ | 103 NT$ | 105.5 NT$ | 111 NT$ |
| Volume | 42 292 980 | 40 381 580 | 25 827 390 | 70 451 760 | 38 255 840 |
| Change | +0.94% | -3.72% | -0.48% | +2.43% | +5.21% |
| Opening | 105.50 | 107.00 | 102.00 | 98.50 | 107.50 |
| High | 108.50 | 107.00 | 106.00 | 111.00 | 112.00 |
| Low | 105.00 | 100.00 | 100.50 | 97.00 | 104.50 |
Performance
| 1 day | +5.21% | ||
| 1 week | +3.26% | ||
| Current month | +3.26% | ||
| 1 month | +21.98% | ||
| 3 months | +49.60% | ||
| 6 months | +41.04% | ||
| Current year | +36.20% | ||
| 1 year | +19.35% | ||
| 3 years | -3.06% | ||
| 5 years | +90.72% | ||
| 10 years | +136.67% |
Volumes
marketsDaily volume
38 255 840
Avg. Volume 20 sessions
25 404 010
Avg. Volume 20 sessions TWD
2 819 845 110.00
Avg. Volume 20 sessions USD
87 034 519.32
Record volume 1
70 451 760
Record volume 2
66 351 540
Record volume 3
63 369 530
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
181 697 983 152
Capitalization (USD)
5 608 108 250
Net sales (TWD)
38 272 570 000
Net sales (USD)
1 181 282 873
Number of employees
2 385
Sales / Employee (TWD)
16 047 199
Sales / Employee (USD)
495 297
Free-Float
54.62 %
Free-Float capitalization (TWD)
99 251 104 691
Free-Float capitalization (USD)
3 063 385 346
Average Daily Capital Traded
1.55%
Highs and lows
1 week
97.00
112.00
1 month
89.60112.00
Current year
71.50112.00
1 year
66.60112.00
3 years
59.20177.00
5 years
54.50177.00
10 years
31.50177.00
Indicators
Moving average 5 days
106.10
Moving average 20 days
100.13
Moving average 50 days
91.93
Moving average 100 days
84.43
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-9.79%
Price spread / (MMA50)
-17.18%
Price spread / (MMA100)
-23.94%
STIM
RSI 9 days
75.99
RSI 14 days
73.20
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.21% | +3.26% | +36.20% | +19.35% | 5.61B | ||
| -1.16% | +3.24% | +25.62% | +66.02% | 62.55B | ||
| -0.99% | -2.00% | -19.22% | -13.73% | 14.57B | ||
| 0.00% | +2.19% | +17.21% | +33.04% | 11.37B | ||
| -3.64% | +2.81% | +37.72% | +25.06% | 9.8B | ||
| +0.35% | +4.17% | -4.30% | +24.15% | 8.68B | ||
| -4.04% | +4.80% | +48.06% | +65.15% | 8.65B | ||
| -1.87% | +0.82% | +4.55% | +10.18% | 8.64B | ||
| +1.69% | +2.85% | -7.67% | +6.90% | 7.99B | ||
| -2.64% | +4.34% | +32.17% | +27.52% | 6.64B | ||
| +3.88% | +10.31% | -7.76% | +15.88% | 6.63B | ||
| -2.04% | +0.74% | -17.32% | -35.04% | 6.49B | ||
| -1.14% | +2.46% | +41.27% | +52.37% | 6.28B | ||
| +7.32% | +4.03% | -1.80% | +32.70% | 5.82B | ||
| -0.20% | -2.49% | -2.91% | -25.59% | 5.69B | ||
| -0.90% | +7.22% | +14.66% | +90.02% | 4.65B | ||
| Average | -0.01% | +0.79% | +12.28% | +24.62% | ||
| Weighted average by Cap. | -0.57% | +0.53% | +15.53% | +35.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.20% | ||
| 2023 | +5.16% | ||
| 2022 | -50.95% | ||
| 2021 | +36.21% | ||
| 2020 | +46.28% | ||
| 2019 | +33.28% | ||
| 2018 | -9.85% | ||
| 2017 | +17.44% | ||
| 2016 | +31.31% | ||
| 2015 | -18.16% | ||
| 2014 | +47.74% | ||
| 2013 | +75.68% | ||
| 2012 | +91.00% | ||
| 2011 | -28.72% | ||
| 2010 | -8.07% | ||
| 2009 | +116.11% | ||
| 2008 | -69.19% | ||
| 2007 | +0.37% | ||
| 2006 | -1.22% | ||
| 2005 | +20.96% | ||
| 2004 | -9.80% | ||
| 2003 | +78.32% | ||
| 2002 | -55.03% | ||
| 2001 | +18.66% | ||
| 2000 | -67.32% | ||
| 1999 | +55.89% |
- Stock Market
- Equities
- 5347 Stock
- Quotes Vanguard International Semiconductor Corporation
