End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
37.5 EUR | -0.27% | -0.40% | +1.35% |
Apr. 04 | Vantage Group Appoints Jean-Claude Geha as Chief Technology Officer | CI |
2023 | UK's Virgin Media O2 sells $437 mln mobile-towers stake to GLIL | RE |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 37.65 € | 37.45 € | 37.45 € | 37.6 € | 37.5 € |
Volume | 65 | 635 | 1 005 | 428 | 196 |
Change | 0.00% | -0.53% | 0.00% | +0.40% | -0.27% |
Opening | 37.65 | 37.60 | 36.80 | 37.60 | 37.50 |
High | 37.65 | 37.65 | 37.45 | 37.60 | 37.55 |
Low | 37.65 | 37.45 | 36.80 | 37.60 | 37.50 |
Performance
1 day | -0.27% | ||
1 week | -0.40% | ||
Current month | +0.27% | ||
1 month | +0.13% | ||
3 months | +1.08% | ||
6 months | +1.30% | ||
Current year | +1.35% | ||
1 year | +14.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunication Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | -0.40% | +1.35% | +14.54% | 20.59B | ||
+1.04% | -1.02% | +18.29% | +5.43% | 21.65B | ||
+1.55% | +3.09% | +34.16% | +55.39% | 4.49B | ||
-0.26% | -2.32% | +16.98% | -4.29% | 3.37B | ||
-0.25% | +0.22% | +2.51% | +11.98% | 2.44B | ||
-1.78% | +10.51% | +37.08% | +28.42% | 1.65B | ||
-2.10% | -4.40% | -14.90% | +95.67% | 1.32B | ||
-1.86% | +2.98% | -18.96% | -15.68% | 1.3B | ||
-0.19% | -1.19% | +0.75% | +3.08% | 1.1B | ||
-0.57% | -0.57% | -24.68% | -28.30% | 1B | ||
+1.16% | +0.26% | +7.44% | - | 699M | ||
-1.30% | +2.21% | +40.85% | +93.85% | 581M | ||
+2.12% | -0.41% | +28.19% | +89.76% | 484M | ||
-8.42% | -2.62% | -62.80% | -66.30% | 334M | ||
-1.97% | -4.28% | -43.27% | -31.02% | 88.54M | ||
+1.02% | +12.45% | +99.93% | +188.02% | 58.98M | ||
Average | -0.76% | +0.61% | +7.68% | +29.37% | ||
Weighted average by Cap. | +0.19% | -0.71% | +10.75% | +14.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- VTWR Stock
- Quotes Vantage Towers AG