VARDHMAN TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 451.7 INR | +1.05% |
|
+2.46% | +17.31% |
| May. 10 | Transcript : Vardhman Textiles Limited, Q4 2024 Earnings Call, May 10, 2024 | |
| May. 09 | Vardhman Textiles Gets Board Nod for Capacity Enhancement Proposal | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 457.05 ₹ | 453.7 ₹ | 447 ₹ | 451.7 ₹ |
| Volume | 21 038 | 5 235 | 5 009 | 52 413 |
| Change | -0.61% | -0.73% | -1.48% | +1.05% |
| Opening | 464.25 | 464.05 | 456.00 | 457.00 |
| High | 464.25 | 464.05 | 457.90 | 474.65 |
| Low | 452.00 | 450.95 | 445.25 | 449.55 |
Performance
| 1 day | +1.05% | ||
| 1 week | +2.46% | ||
| 1 month | +1.45% | ||
| 3 months | +5.18% | ||
| 6 months | +9.24% | ||
| Current year | +17.31% | ||
| 1 year | +37.25% | ||
| 3 years | +77.17% | ||
| 5 years | +106.43% | ||
| 10 years | +505.25% |
Volumes
marketsDaily volume
52 413
Estimated daily volume
52 413
Avg. Volume 20 sessions
11 361
Daily volume ratio
4.61
Avg. Volume 20 sessions INR
5 131 763.70
Avg. Volume 20 sessions USD
61 524.71
Record volume 1
4 234 575
Record volume 2
3 822 485
Record volume 3
3 453 885
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
130 546 058 554
Capitalization (USD)
1 565 116 696
Net sales (INR)
95 046 800 000
Net sales (USD)
1 139 516 085
Number of employees
25 194
Sales / Employee (INR)
3 772 597
Sales / Employee (USD)
45 230
Free-Float
36.07 %
Free-Float capitalization (INR)
46 332 277 583
Free-Float capitalization (USD)
555 477 676
Average Daily Capital Traded
0%
Highs and lows
1 week
436.00
474.65
1 month
415.50485.00
Current year
376.00485.00
1 year
333.50485.00
3 years
245.50576.00
5 years
118.58576.00
10 years
76.80576.00
Indicators
Moving average 5 days
453.86
Moving average 20 days
445.21
Moving average 50 days
446.39
Moving average 100 days
432.48
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
48.63
RSI 14 days
49.58
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +2.46% | +17.31% | +37.25% | 1.57B | ||
| -2.05% | -8.17% | +16.58% | -13.90% | 6.33B | ||
| +0.17% | +1.23% | -4.24% | +22.53% | 1.33B | ||
| +0.90% | +0.90% | +14.78% | -8.06% | 1.14B | ||
| +2.42% | -7.42% | -1.40% | +30.86% | 940M | ||
| +5.76% | +7.31% | +16.14% | +13.98% | 935M | ||
| +0.53% | -.--% | +6.74% | +20.63% | 767M | ||
| +2.42% | +2.97% | +0.82% | +38.20% | 593M | ||
| -6.17% | -6.17% | +0.68% | -20.54% | 518M | ||
| +1.26% | -0.92% | -24.24% | -20.88% | 516M | ||
| +0.91% | -1.19% | -12.86% | -12.63% | 426M | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 418M | ||
| -1.18% | -7.78% | -29.31% | +665.83% | 371M | ||
| +0.91% | +2.78% | -3.48% | -0.58% | 303M | ||
| +0.81% | -2.42% | -22.78% | -25.27% | 259M | ||
| +1.21% | +0.24% | -25.18% | -32.96% | 202M | ||
| Average | +0.60% | -0.28% | -2.96% | +46.17% | ||
| Weighted average by Cap. | -0.13% | -1.58% | +7.44% | +17.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61d51db7ffd92e86800.0q3ZcBpd8V1j72VjCwqloFKHo2xXTa9w5BgMjap7eTY.tOruMlA0qws7mwogR3Li6hTt9R89EsUHgX9H5P82T3WxmJdGWW-WHgWBNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 453.4 | 100 | 52,356 |
| 05:59:55 am | 450.6 | 11 | 52,256 |
| 05:59:34 am | 450.1 | 50 | 52,245 |
| 05:59:00 am | 450 | 64 | 52,195 |
| 05:58:49 am | 451.2 | 20 | 52,131 |
| 05:57:47 am | 451.2 | 27 | 52,111 |
| 05:56:11 am | 450.8 | 10 | 52,084 |
| 05:55:52 am | 451.5 | 209 | 52,074 |
| 05:55:31 am | 452.1 | 419 | 51,865 |
Monthly variations
Annual change
| 2024 | +17.31% | ||
| 2023 | +16.54% | ||
| 2022 | -28.47% | ||
| 2021 | +112.94% | ||
| 2020 | +8.98% | ||
| 2019 | -10.71% | ||
| 2018 | -18.50% | ||
| 2017 | +23.16% | ||
| 2016 | +33.73% | ||
| 2015 | +81.93% | ||
| 2014 | +21.45% | ||
| 2013 | +53.04% | ||
| 2012 | +40.52% | ||
| 2011 | -42.07% | ||
| 2010 | +44.19% | ||
| 2009 | +254.58% | ||
| 2008 | -65.51% | ||
| 2007 | -37.89% | ||
| 2006 | -10.35% | ||
| 2005 | +58.60% | ||
| 2004 | +69.07% | ||
| 2003 | +181.72% | ||
| 2002 | +74.79% | ||
| 2001 | -14.88% |
- Stock Market
- Equities
- VTL Stock
- Quotes Vardhman Textiles Limited
