VARIO SECURE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 627 JPY | -1.88% |
|
-1.88% | +0.64% |
| Apr. 23 | Heroz, Vario Secure Sign MoU to Amend Collaboration Deal | MT |
| Apr. 10 | Vario Secure Inc. Provides Non-Consolidated Earnings Guidance for the Fiscal Year Ending February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 635 ¥ | 623 ¥ | 628 ¥ | 639 ¥ | 627 ¥ |
| Volume | 4 600 | 8 200 | 900 | 8 500 | 4 300 |
| Change | -0.63% | -1.89% | +0.80% | +1.75% | -1.88% |
| Opening | 639.00 | 641.00 | 623.00 | 627.00 | 638 |
| High | 642.00 | 641.00 | 630.00 | 639.00 | 638 |
| Low | 630.00 | 623.00 | 623.00 | 627.00 | 627 |
Performance
| 1 day | -1.88% | ||
| 1 week | -1.88% | ||
| Current month | -1.88% | ||
| 1 month | -7.66% | ||
| 3 months | -5.86% | ||
| 6 months | -12.31% | ||
| Current year | +0.64% | ||
| 1 year | -26.84% | ||
| 3 years | -58.48% |
Volumes
marketsDaily volume
4 300
Estimated daily volume
4 300
Avg. Volume 20 sessions
6 713
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
4 209 051.00
Avg. Volume 20 sessions USD
26 820.07
Record volume 1
1 713 000
Record volume 2
543 500
Record volume 3
478 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 365 337
Capitalization (USD)
18 365 337
Number of employees
41
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.17 %
Free-Float capitalization (JPY)
8 298 517
Free-Float capitalization (USD)
8 298 517
Average Daily Capital Traded
22.92%
Highs and lows
1 week
623.00
642.00
1 month
623.00680.00
Current year
622.00749.00
1 year
614.00916.00
3 years
614.001 688.00
5 years
614.002 244.00
10 years
614.002 244.00
Indicators
Moving average 5 days
632.80
Moving average 20 days
649.85
Moving average 50 days
677.32
Moving average 100 days
672.60
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+7.27%
STIM
RSI 9 days
44.41
RSI 14 days
41.77
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -1.88% | +0.64% | -26.84% | 18.37M | ||
| +0.43% | -0.74% | +4.65% | +19.09% | 545B | ||
| +0.61% | +3.82% | -32.48% | -41.68% | 3.05B | ||
| +2.59% | -1.25% | -43.25% | -47.79% | 902M | ||
| +2.20% | +1.70% | -11.79% | -19.58% | 839M | ||
| +3.25% | +2.37% | -26.37% | -41.68% | 710M | ||
| -0.14% | +3.80% | +96.53% | +15.52% | 264M | ||
| +1.03% | -2.29% | -4.67% | -11.39% | 239M | ||
| +0.09% | -0.71% | -6.83% | -9.11% | 215M | ||
| +0.48% | -4.11% | -44.98% | +2.94% | 179M | ||
| 0.00% | +0.43% | -15.88% | -1.18% | 147M | ||
| -0.23% | -2.70% | +0.23% | -6.09% | 137M | ||
| +3.79% | +2.84% | +7.78% | -10.96% | 132M | ||
| +1.15% | -.--% | -34.42% | -25.38% | 132M | ||
| +2.35% | -0.22% | -7.98% | +6.55% | 121M | ||
| -0.46% | -1.07% | -4.14% | -0.61% | 119M | ||
| Average | +0.94% | -0.35% | -7.68% | -12.39% | ||
| Weighted average by Cap. | +0.18% | -0.73% | +4.30% | +18.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62f59a829b59a061f9bdfed8f1c3e73._jYIlbL_2eGl00DUhiHPzc9jwo84xo-gI7RKaZNqDk4.qH9k-euI6pL__jSG2VWnp4xalMpnrfqQZfcNLP01byymeG_0x7Oa0vWaAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:26 am | 627 | 200 | 4,300 |
| 01:18:26 am | 628 | 800 | 4,100 |
| 01:18:26 am | 630 | 900 | 3,300 |
| 01:18:26 am | 631 | 100 | 2,400 |
| 11:30:00 pm | 630 | 800 | 2,300 |
| 10:09:32 pm | 629 | 100 | 1,500 |
| 10:09:32 pm | 630 | 100 | 1,400 |
| 10:09:32 pm | 635 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | +2.57% | ||
| 2023 | -41.17% | ||
| 2022 | -10.63% | ||
| 2021 | -32.44% | ||
| 2020 | -12.74% |
- Stock Market
- Equities
- 4494 Stock
- Quotes Vario Secure Inc.
