VASHU BHAGNANI INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.8 INR | -4.99% |
|
-1.74% | +255.19% |
| May. 21 | Vashu Bhagnani Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Mar. 14 | Pooja Entertainment Gets Regulatory Nod for Name Change | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 254.1 ₹ | 266.8 ₹ | 263.45 ₹ | 250.3 ₹ | 237.8 ₹ |
| Volume | 3 989 | 2 960 | 49 044 | 16 051 | 1 003 |
| Change | +5.00% | +5.00% | -1.26% | -4.99% | -4.99% |
| Opening | 254.10 | 266.80 | 280.10 | 250.30 | 237.8 |
| High | 254.10 | 266.80 | 280.10 | 260.00 | 237.8 |
| Low | 254.10 | 266.80 | 253.50 | 250.30 | 237.8 |
Performance
| 1 day | -4.99% | ||
| 1 week | -1.74% | ||
| Current month | -10.87% | ||
| 1 month | +46.74% | ||
| 3 months | +117.17% | ||
| 6 months | +306.50% | ||
| Current year | +255.19% | ||
| 1 year | +908.85% | ||
| 3 years | +2,319.47% | ||
| 5 years | +12,050.63% |
Volumes
marketsDaily volume
1 003
Estimated daily volume
2 059
Avg. Volume 20 sessions
11 105
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
2 640 769.00
Avg. Volume 20 sessions USD
31 676.02
Record volume 1
1 716 168
Record volume 2
700 006
Record volume 3
471 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 429 493 622
Capitalization (USD)
137 096 776
Net sales (INR)
466 227 000
Net sales (USD)
5 592 393
Number of employees
7
Sales / Employee (INR)
66 603 857
Sales / Employee (USD)
798 913
Free-Float
35.81 %
Free-Float capitalization (INR)
4 092 822 274
Free-Float capitalization (USD)
49 093 403
Average Daily Capital Traded
0.02%
Highs and lows
1 week
237.80
280.10
1 month
139.05280.10
Current year
57.52280.10
1 year
22.57280.10
3 years
9.29280.10
5 years
1.96280.10
10 years
0.44280.10
Indicators
Moving average 5 days
255.33
Moving average 20 days
189.04
Moving average 50 days
165.58
Moving average 100 days
128.84
Price spread / (MMA5)
+7.37%
Price spread / (MMA20)
-20.51%
Price spread / (MMA50)
-30.37%
Price spread / (MMA100)
-45.82%
STIM
RSI 9 days
89.71
RSI 14 days
86.85
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -1.74% | +255.19% | +908.85% | 137M | ||
| -0.22% | +0.26% | +13.02% | +18.57% | 8.11B | ||
| +0.34% | +1.08% | -6.83% | -21.89% | 6.07B | ||
| +0.59% | +5.62% | +7.19% | -9.33% | 5.61B | ||
| +1.07% | +3.10% | +4.22% | +6.22% | 4.54B | ||
| 0.00% | -1.62% | +7.69% | -1.09% | 4.19B | ||
| +1.56% | +3.51% | +12.15% | +3.16% | 3.68B | ||
| -5.77% | -8.41% | +13.29% | +8.89% | 3.29B | ||
| +0.62% | -0.09% | -7.11% | -22.76% | 2.93B | ||
| -3.39% | -1.60% | -24.81% | -22.32% | 2.3B | ||
| -1.95% | -0.14% | +19.76% | -9.29% | 1.82B | ||
| -2.20% | -7.29% | -7.29% | +4.71% | 1.72B | ||
| -13.77% | -14.92% | -24.80% | -41.95% | 1.4B | ||
| -0.82% | +0.43% | +34.24% | +58.80% | 1.15B | ||
| +0.38% | +3.45% | +42.37% | +22.60% | 1B | ||
| -1.93% | -4.65% | -16.31% | -33.28% | 943M | ||
| Average | -1.91% | +0.26% | +20.12% | +54.37% | ||
| Weighted average by Cap. | -0.83% | +0.48% | +5.25% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd6185.xeUs4qtbWtPpbfYyzLe2-sT8w4DH4O9Rb40sRITb6zs.h7V2t_5oa6CsA9sFnvj3u42tpa2ii6YFJPllINXi0nCzo2am7gkvsYw4uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:49 am | 237.8 | 1 | 1,003 |
| 03:10:36 am | 237.8 | 6 | 1,002 |
| 03:00:38 am | 237.8 | 1 | 996 |
| 02:59:53 am | 237.8 | 1 | 995 |
| 02:23:58 am | 237.8 | 1 | 994 |
| 02:17:23 am | 237.8 | 2 | 993 |
| 02:16:50 am | 237.8 | 50 | 991 |
| 02:11:52 am | 237.8 | 5 | 941 |
| 02:05:56 am | 237.8 | 10 | 936 |
| 02:03:45 am | 237.8 | 2 | 926 |
Monthly variations
Annual change
| 2024 | +273.86% | ||
| 2023 | +153.46% | ||
| 2022 | +11.12% | ||
| 2021 | +335.60% | ||
| 2020 | +125.37% | ||
| 2019 | -64.32% | ||
| 2018 | +78.24% | ||
| 2017 | +125.08% | ||
| 2016 | +131.25% | ||
| 2015 | +67.87% |
- Stock Market
- Equities
- POOJAENT6 Stock
- Quotes Vashu Bhagnani Industries Limited
