VASTNED BELGIUM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.1 EUR | +0.34% |
|
0.00% | -5.52% |
| May. 16 | Vastned Belgium, Vastned Retail Plan Merger for Value Generation | MT |
| Feb. 12 | Vastned Belgium NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 29.2 € | 29 € | 29 € | 29.1 € |
| Volume | 6 902 | 3 974 | 14 514 | 9 874 |
| Change | +0.69% | -0.68% | 0.00% | +0.34% |
| Opening | 29.30 | 29.10 | 29.00 | 28.90 |
| High | 29.30 | 29.10 | 29.00 | 29.10 |
| Low | 28.90 | 28.80 | 28.00 | 28.60 |
Performance
| 1 week | -0.34% | ||
| Current month | -2.36% | ||
| 1 month | -3.97% | ||
| 3 months | -3.33% | ||
| Current year | -5.84% | ||
| 1 year | -1.36% | ||
| 3 years | -5.23% | ||
| 5 years | -40.82% | ||
| 10 years | -46.97% |
Volumes
marketsDaily volume
8 928
Estimated daily volume
10 568
Avg. Volume 20 sessions
5 124
Daily volume ratio
2.06
Avg. Volume 20 sessions
148 596.00
Avg. Volume 20 sessions USD
161 076.58
Record volume 1
58 769
Record volume 2
55 327
Record volume 3
49 662
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
147 776 650
Capitalization (USD)
160 188 411
Net sales (EUR)
18 978 000
Net sales (USD)
20 571 962
Number of employees
5
Sales / Employee (EUR)
3 795 600
Sales / Employee (USD)
4 114 392
Free-Float
31.49 %
Free-Float capitalization (EUR)
46 539 158
Free-Float capitalization (USD)
50 447 982
Average Daily Capital Traded
0.1%
Highs and lows
1 week
28.00
29.50
1 month
28.0030.20
Current year
28.0030.80
1 year
26.0031.20
3 years
25.1034.80
5 years
18.9049.20
10 years
18.9062.93
Indicators
Moving average 5 days
29.06
Moving average 20 days
29.20
Moving average 50 days
29.48
Moving average 100 days
29.66
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
46.43
RSI 14 days
46.29
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.34% | -5.84% | -1.36% | 160M | ||
| -0.80% | -4.91% | -11.04% | -13.31% | 44.91B | ||
| -2.09% | -7.00% | -9.93% | +1.48% | 20.46B | ||
| -1.00% | -2.26% | +0.70% | +11.85% | 15.53B | ||
| -1.02% | -2.01% | -5.34% | -2.50% | 9.84B | ||
| -0.38% | -1.50% | -13.53% | -3.32% | 8.57B | ||
| -0.56% | -3.83% | -5.66% | +11.37% | 8.13B | ||
| -1.01% | -0.54% | +3.57% | +20.97% | 8.02B | ||
| -3.05% | -6.21% | -2.22% | +4.66% | 5.91B | ||
| -0.32% | -1.92% | -19.63% | -0.65% | 5.59B | ||
| -1.40% | -3.13% | +4.57% | +37.61% | 5.46B | ||
| -0.81% | -0.81% | -22.29% | -26.51% | 4.79B | ||
| -0.46% | -1.36% | -13.15% | -3.96% | 4.61B | ||
| -2.12% | -5.94% | -20.12% | +64.23% | 4.41B | ||
| -2.96% | -1.71% | -10.01% | -5.56% | 4.2B | ||
| -1.04% | -2.77% | +15.88% | +35.48% | 3.72B | ||
| Average | -1.18% | -1.54% | -7.13% | +8.16% | ||
| Weighted average by Cap. | -1.15% | -3.21% | -7.86% | +1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5686e7e44.CJyCf1UgLBbk98YJf5jBbKDRmyvgOI2iTgGhQMPwwlo.bNDKFDdwRUO8g4hlDuKPWs-_9UaqWcr4Ik7bGfWyig575PgFE2FpWIPBhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:07 am | 29 | 118 | 8,928 |
| 09:40:36 am | 29.1 | 28 | 8,810 |
| 09:40:36 am | 29.1 | 40 | 8,782 |
| 09:34:11 am | 29 | 3,689 | 8,742 |
| 09:34:11 am | 29 | 500 | 5,053 |
| 09:34:11 am | 29 | 100 | 4,553 |
| 06:51:47 am | 29 | 100 | 4,453 |
| 06:51:46 am | 29 | 12 | 4,353 |
| 06:51:46 am | 29 | 288 | 4,341 |
| 06:51:46 am | 29 | 300 | 4,053 |
Monthly variations
Annual change
| 2024 | -5.84% | ||
| 2023 | +3.70% | ||
| 2022 | +3.13% | ||
| 2021 | +20.00% | ||
| 2020 | -46.31% | ||
| 2019 | +9.29% | ||
| 2018 | -9.11% | ||
| 2017 | -16.43% | ||
| 2016 | -3.79% | ||
| 2015 | -3.45% | ||
| 2014 | +10.63% | ||
| 2013 | +10.08% | ||
| 2012 | +5.82% | ||
| 2011 | +4.60% | ||
| 2010 | +14.36% | ||
| 2009 | +31.98% | ||
| 2008 | -13.14% | ||
| 2007 | -18.06% |
- Stock Market
- Equities
- VASTB Stock
- Quotes Vastned Belgium
