Stock VACN VAT GROUP AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes VAT Group AG

Equities

VACN

CH0311864901

Industrial Machinery & Equipment

Market Closed - Swiss Exchange
Other stock markets
 11:30:06 2024-06-14 am EDT 		5-day change 1st Jan Change
497.5 CHF -1.56% Intraday chart for VAT Group AG +1.59% +18.03%
May. 15 Moody's Upgrades Vat Group on Resilient Key Credit Metrics MT
Apr. 11 Global markets live: Airbus, UBS, KKR, Meta Platforms, Tesla... Our Logo

Quotes 5-day view

Delayed Quote Swiss Exchange
VAT Group AG(VACN) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 496.5 CHF 515.2 CHF 505.4 CHF 497.5 CHF
Volume 46 155 88 005 60 658 60 292
Change +1.16% +3.77% -1.90% -1.56%
Opening 492.40 500.00 514.60 506.80
High 500.00 515.20 514.60 508.60
Low 489.50 495.10 502.80 491.80

Performance

1 day-1.56%
1 week+1.59%
Current month+2.24%
1 month+8.36%
3 months+5.27%
6 months+18.65%
Current year+18.03%
1 year+26.72%
3 years+72.74%
5 years+352.68%

Volumes

markets
Daily volume
60 128
Estimated daily volume
60 128
Avg. Volume 20 sessions
62 876
Daily volume ratio
0.96
Avg. Volume 20 sessions CHF
31 280 810.00
Avg. Volume 20 sessions USD
35 131 477.71
Record volume 1
18 091 560
Record volume 2
1 729 640
Record volume 3
1 612 301
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
14 900 673 848
Capitalization (USD)
16 734 946 799
Net sales (CHF)
885 316 000
Net sales (USD)
994 298 400
Number of employees
2 666
Sales / Employee (CHF)
332 077
Sales / Employee (USD)
372 955
Free-Float
89.71 %
Free-Float capitalization (CHF)
13 376 869 562
Free-Float capitalization (USD)
15 023 562 206
Average Daily Capital Traded
0.21%

Highs and lows

1 week
487.50
Extreme 487.5
515.20
1 month
464.50
Extreme 464.5
515.20
Current year
379.50
Extreme 379.5
515.20
1 year
308.80
Extreme 308.8
515.20
3 years
186.00
Extreme 186
515.20
5 years
100.55
Extreme 100.55
515.20
10 years
47.00
Extreme 47
515.20

Indicators

Moving average 5 days
501.08
Moving average 20 days
486.05
Moving average 50 days
475.91
Moving average 100 days
457.89
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-7.96%
STIM
RSI 9 days
63.41
RSI 14 days
61.06

Sector Comparison - Industrial Valve Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
VAT GROUP AG Stock VAT Group AG
-1.56%+1.59%+18.03%+26.72% 16.73B
ZHEJIANG SANHUA INTELLIGENT CONTROLS CO.,LTD Stock Zhejiang Sanhua Intelligent Controls Co.,Ltd
-6.40%-2.30%-21.87%-15.80% 11.74B
CRANE COMPANY Stock Crane Company
-3.77%-1.61%+18.25%+79.33% 7.98B
WATTS WATER TECHNOLOGIES, INC. Stock Watts Water Technologies, Inc.
-2.55%+0.12%-10.15%+6.12% 6.25B
NEWAY VALVE (SUZHOU) CO., LTD. Stock Neway Valve (Suzhou) Co., Ltd.
-0.53%-3.96%+34.56%+40.23% 1.95B
HELIOS TECHNOLOGIES, INC. Stock Helios Technologies, Inc.
+0.02%+4.39%+8.64%-22.69% 1.64B
SUFA TECHNOLOGY INDUSTRY CO., LTD., CNNC Stock SUFA Technology Industry Co., Ltd., CNNC
-0.06%+1.38%+11.28%+27.00% 857M
JIANGSU SHENTONG VALVE CO., LTD. Stock Jiangsu Shentong Valve Co., Ltd.
-1.63%-1.71%+1.17%+10.11% 846M
KITZ CORPORATION Stock KITZ Corporation
+1.34%+0.71%-5.72%+2.43% 648M
OMEGA FLEX, INC. Stock Omega Flex, Inc.
-2.60%-6.11%-18.86%-46.90% 577M
WUXI SMART AUTO-CONTROL ENGINEERING CO., LTD. Stock Wuxi Smart Auto-Control Engineering Co., Ltd.
+0.26%+3.46%-25.79%-13.28% 378M
ZHEJIANG WANDEKAI FLUID EQUIPMENT TECHNOLOGY CO., LTD. Stock Zhejiang Wandekai Fluid Equipment Technology Co., Ltd.
-0.90%+4.00%-5.12%-3.81% 366M
SHANGHAI KARON ECO-VALVE MANUFACTURING CO., LTD. Stock Shanghai Karon Eco-Valve Manufacturing Co., Ltd.
+0.62%+2.89%-28.72%-17.29% 343M
ZHEJIANG CHUNHUI INTELLIGENT CONTROL CO., LTD. Stock Zhejiang Chunhui Intelligent Control Co., Ltd.
+0.18%+3.03%-24.20%-29.64% 305M
ZHEJIANG HONGCHANG ELECTRICAL TECHNOLOGY CO., LTD. Stock Zhejiang Hongchang Electrical Technology Co., Ltd.
+1.55%+11.29%-11.16%-0.59% 292M
QINGDAO WEFLO VALVE CO., LTD. Stock Qingdao Weflo Valve Co., Ltd.
+1.67%+5.85%-23.97%-31.12% 252M
Average-0.90%+1.44%-5.23%+0.68%
Weighted average by Cap.-2.92%-0.14%+3.26%+18.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80d911cd151bdaeab8b.cmSFcZ3ksfIfEQaO4ynwv1TxU38Ykxd6kcXPXf98AQ8.IC7ySP-hyJxZZVDkrm-VjSCzCwdo-18w04SjZbImRF4cAfdC76r0gio8YQ
DatePriceVolumeDaily volume
11:30:06 am 497.5 20 56,656
11:30:06 am 497.5 13 56,636
11:30:06 am 497.5 65 56,623
11:30:06 am 497.5 3 56,558
11:30:06 am 497.5 10 56,555
11:30:06 am 497.5 2 56,545
11:30:06 am 497.5 67 56,543
11:30:06 am 497.5 3 56,476
11:30:06 am 497.5 3 56,473
11:30:06 am 497.5 3 56,470

Chart VAT Group AG

Chart VAT Group AG
More charts

Monthly variations

Annual change

2024+18.03%
2023+66.73%
2022-44.37%
2021+105.80%
2020+35.00%
2019+89.51%
2018-40.24%
2017+70.18%
2016+80.53%
  1. Stock Market
  2. Equities
  3. VACN Stock
  4. Quotes VAT Group AG