VATE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 TWD | -1.12% |
|
+10.28% | -5.17% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 20.2 NT$ | 19.85 NT$ | 20.75 NT$ | 22.25 NT$ | 22 NT$ |
| Volume | 146 848 | 112 390 | 242 501 | 505 362 | 293 590 |
| Change | +1.25% | -1.73% | +4.53% | +7.23% | -1.12% |
| Opening | 20.20 | 20.20 | 20.25 | 21.15 | 22.05 |
| High | 20.20 | 20.25 | 20.75 | 22.30 | 22.50 |
| Low | 20.00 | 19.85 | 19.95 | 20.80 | 21.90 |
Performance
| 1 day | -1.12% | ||
| 1 week | +10.28% | ||
| Current month | +6.02% | ||
| 1 month | +8.37% | ||
| 3 months | -4.14% | ||
| 6 months | +4.76% | ||
| Current year | -5.17% | ||
| 1 year | +32.13% | ||
| 3 years | +49.66% | ||
| 5 years | +226.41% | ||
| 10 years | +123.35% |
Volumes
marketsDaily volume
293 590
Avg. Volume 20 sessions
142 608
Avg. Volume 20 sessions TWD
3 137 376.00
Avg. Volume 20 sessions USD
97 035.90
Record volume 1
573 733 139
Record volume 2
573 733 139
Record volume 3
573 733 139
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 746 284 038
Capitalization (USD)
54 010 819
Net sales (TWD)
297 694 000
Net sales (USD)
9 207 378
Number of employees
215
Sales / Employee (TWD)
1 384 623
Sales / Employee (USD)
42 825
Free-Float
26.02 %
Free-Float capitalization (TWD)
454 410 162
Free-Float capitalization (USD)
14 054 452
Average Daily Capital Traded
0.18%
Highs and lows
1 week
19.85
22.50
1 month
19.4022.50
Current year
19.4027.00
1 year
15.4527.50
3 years
12.6541.80
5 years
5.9741.80
10 years
4.7341.80
Indicators
Moving average 5 days
21.01
Moving average 20 days
20.11
Moving average 50 days
20.83
Moving average 100 days
21.39
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-8.59%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
74.59
RSI 14 days
67.42
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +10.28% | -5.17% | +32.13% | 54.01M | ||
| -0.53% | -4.57% | +29.05% | +63.77% | 101B | ||
| -1.58% | -7.38% | +9.38% | +14.50% | 25.41B | ||
| -7.54% | -14.72% | -4.33% | +65.55% | 22.4B | ||
| -0.96% | -3.84% | +28.70% | +35.30% | 21.8B | ||
| -2.04% | +3.28% | -0.43% | -5.73% | 4.82B | ||
| -0.97% | +0.25% | -4.11% | -15.16% | 3.62B | ||
| -0.11% | +0.67% | +6.71% | +67.16% | 3.42B | ||
| +1.37% | -1.06% | -23.80% | -42.65% | 2.51B | ||
| -9.76% | -7.82% | +172.73% | +165.94% | 1.25B | ||
| +1.00% | -0.37% | +24.08% | +46.29% | 1.15B | ||
| +3.69% | +2.57% | +2.43% | +29.57% | 1.11B | ||
| -0.81% | +13.97% | +245.24% | +315.20% | 1B | ||
| +0.11% | +2.04% | +7.15% | +12.52% | 966M | ||
| +1.66% | +1.53% | +1.92% | -9.35% | 543M | ||
| -0.40% | -4.21% | +36.91% | +84.91% | 526M | ||
| Average | -1.12% | -0.25% | +32.90% | +53.75% | ||
| Weighted average by Cap. | -1.57% | -3.78% | +21.75% | +50.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | +29.61% | ||
| 2022 | -52.96% | ||
| 2021 | +159.73% | ||
| 2020 | +130.71% | ||
| 2019 | -5.93% | ||
| 2018 | +5.80% | ||
| 2017 | +13.12% | ||
| 2016 | -5.84% | ||
| 2015 | -25.03% | ||
| 2014 | -26.36% | ||
| 2013 | -4.41% | ||
| 2012 | +29.27% | ||
| 2011 | -50.40% | ||
| 2010 | -30.31% | ||
| 2009 | +176.81% | ||
| 2008 | -30.00% | ||
| 2007 | -11.38% | ||
| 2006 | +448.61% | ||
| 2005 | -52.79% | ||
| 2004 | -67.55% | ||
| 2003 | -9.79% | ||
| 2002 | -57.96% | ||
| 2001 | -21.52% | ||
| 2000 | -39.00% | ||
| 1999 | +45.51% |
- Stock Market
- Equities
- 5344 Stock
- Quotes Vate Technology Co., Ltd.
