VATS LIQUOR CHAIN STORE MANAGEMENTCO., LTD. Quotes VATS Liquor Chain Store ManagementCo., Ltd.
Equities
300755
CNE100003JR4
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.11 CNY | +2.55% |
|
-4.33% | -11.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 16.57 ¥ | 16.67 ¥ | 16.38 ¥ | 15.71 ¥ | 16.11 ¥ |
| Volume | 2 296 068 | 1 582 400 | 1 338 600 | 2 837 100 | 1 649 609 |
| Change | -1.60% | +0.60% | -1.74% | -4.09% | +2.55% |
| Opening | 16.89 | 16.46 | 16.62 | 16.48 | 15.83 |
| High | 16.91 | 16.70 | 16.78 | 16.52 | 16.15 |
| Low | 16.48 | 16.46 | 16.36 | 15.65 | 15.82 |
Performance
| 1 day | +2.55% | ||
| 1 week | -4.33% | ||
| Current month | -4.33% | ||
| 1 month | -12.30% | ||
| 3 months | -1.95% | ||
| 6 months | -13.15% | ||
| Current year | -11.92% | ||
| 1 year | -33.62% | ||
| 3 years | -68.10% | ||
| 5 years | -3.57% |
Volumes
marketsDaily volume
1 649 609
Avg. Volume 20 sessions
2 061 047
Avg. Volume 20 sessions CNY
33 203 467.17
Avg. Volume 20 sessions USD
4 581 680.03
Record volume 1
47 001 797
Record volume 2
43 714 457
Record volume 3
41 316 281
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 568 420 776
Capitalization (USD)
906 363 246
Net sales (CNY)
10 121 033 280
Net sales (USD)
1 396 581 140
Number of employees
1 998
Sales / Employee (CNY)
5 065 582
Sales / Employee (USD)
698 990
Free-Float
26.23 %
Free-Float capitalization (CNY)
1 761 389 978
Free-Float capitalization (USD)
243 050 680
Average Daily Capital Traded
0.51%
Highs and lows
1 week
15.65
16.91
1 month
15.6518.89
Current year
14.0118.89
1 year
14.0126.98
3 years
14.0155.18
5 years
14.0155.18
10 years
11.1955.18
Indicators
Moving average 5 days
16.29
Moving average 20 days
17.23
Moving average 50 days
17.05
Moving average 100 days
16.98
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
32.62
RSI 14 days
36.17
Sector Comparison - Beer, Wine & Liquor Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | -4.33% | -11.92% | -33.62% | 906M | ||
| +1.39% | +3.23% | -1.73% | -15.79% | 6.04B | ||
| 0.00% | +6.96% | +14.19% | +9.74% | 417M | ||
| 0.00% | +5.84% | +9.85% | +22.71% | 367M | ||
| 0.00% | -0.49% | +0.66% | +16.72% | 212M | ||
| +0.39% | -8.93% | -31.27% | -20.81% | 150M | ||
| 0.00% | +24.32% | +49.61% | +73.02% | 138M | ||
| 0.00% | +0.10% | +15.03% | +12.46% | 122M | ||
| 0.00% | -0.78% | -15.79% | -22.42% | 63.23M | ||
| -0.64% | +1.30% | -25.71% | -46.21% | 52.21M | ||
| Average | +0.37% | +2.86% | +0.29% | -0.42% | ||
| Weighted average by Cap. | +1.27% | +2.71% | -1.17% | -12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.92% | ||
| 2023 | -40.75% | ||
| 2022 | -38.36% | ||
| 2021 | +91.29% | ||
| 2020 | +15.53% | ||
| 2019 | +68.68% |
- Stock Market
- Equities
- 300755 Stock
- Quotes VATS Liquor Chain Store ManagementCo., Ltd.
