VBG GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415.5 SEK | +1.34% |
|
+4.40% | +70.99% |
| May. 02 | VBG Group AB Appoints Anders Birgersson as Chairperson of the Board | CI |
| May. 02 | VBG Group AB Announces Dividend, Payable on May 10, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 400.5 kr | 409 kr | 410 kr | 415.5 kr |
| Volume | 36 160 | 118 032 | 39 759 | 31 931 |
| Change | -1.11% | +2.12% | +0.24% | +1.34% |
| Opening | 405.00 | 402.00 | 409.50 | 410.00 |
| High | 407.00 | 413.00 | 417.50 | 416.00 |
| Low | 398.00 | 402.00 | 408.00 | 407.50 |
Performance
| 1 day | +1.34% | ||
| 1 week | +4.40% | ||
| Current month | +7.23% | ||
| 1 month | +21.85% | ||
| 3 months | +60.12% | ||
| 6 months | +79.87% | ||
| Current year | +70.99% | ||
| 1 year | +127.80% | ||
| 3 years | +113.62% | ||
| 5 years | +153.35% | ||
| 10 years | +168.93% |
Volumes
marketsDaily volume
31 931
Estimated daily volume
31 931
Avg. Volume 20 sessions
41 739
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
17 342 554.50
Avg. Volume 20 sessions USD
1 618 754.04
Record volume 1
1 566 908
Record volume 2
746 291
Record volume 3
736 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
10 394 945 757
Capitalization (USD)
970 264 237
Net sales (SEK)
5 739 800 000
Net sales (USD)
535 752 932
Number of employees
2 057
Sales / Employee (SEK)
2 790 374
Sales / Employee (USD)
260 454
Free-Float
64.62 %
Free-Float capitalization (SEK)
7 037 047 566
Free-Float capitalization (USD)
656 838 020
Average Daily Capital Traded
0.17%
Highs and lows
1 week
395.00
417.50
1 month
337.50417.50
Current year
236.50417.50
1 year
171.00417.50
3 years
113.50417.50
5 years
100.50417.50
10 years
98.25417.50
Indicators
Moving average 5 days
408.00
Moving average 20 days
376.30
Moving average 50 days
336.87
Moving average 100 days
298.64
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-18.92%
Price spread / (MMA100)
-28.12%
STIM
RSI 9 days
79.92
RSI 14 days
77.72
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +4.40% | +70.99% | +127.80% | 970M | ||
| +0.68% | +1.19% | +15.99% | +24.79% | 901B | ||
| +0.38% | +0.38% | +0.38% | +1.52% | 239B | ||
| -0.76% | -2.14% | +25.28% | +53.73% | 175B | ||
| -0.31% | +1.50% | -1.78% | +3.89% | 134B | ||
| +0.94% | -0.03% | +42.04% | +74.35% | 86.11B | ||
| +0.33% | +0.11% | -4.33% | +10.08% | 74.78B | ||
| -0.11% | +1.31% | +41.05% | +61.58% | 37.88B | ||
| -1.74% | -4.11% | -28.09% | -30.02% | 36.81B | ||
| +0.09% | +4.22% | +16.79% | -9.57% | 30.99B | ||
| +1.82% | +6.99% | +66.30% | +149.50% | 29.63B | ||
| +1.51% | +0.80% | -20.70% | +44.71% | 20.42B | ||
| +0.50% | +0.42% | -7.80% | -7.87% | 20.04B | ||
| +0.56% | -0.33% | -2.67% | -16.96% | 14.14B | ||
| +1.91% | -6.34% | -15.04% | -24.11% | 12.18B | ||
| +0.56% | +2.89% | +15.37% | +20.80% | 12.1B | ||
| Average | +0.48% | +0.69% | +13.36% | +30.26% | ||
| Weighted average by Cap. | +0.39% | +0.80% | +13.38% | +25.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eac1bc45966d9a6c41fae8b6.V0RahXWMYzVr9UH8-y7Xg2aAxPboxy1f6ZkUkWCyc84.Hxw06DfGJwNczTiPqBuYtw738J-jpBgqk8tg-RblMrYULAjrLM8mXRiFFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 415.5 | 23 | 31,460 |
| 11:29:54 am | 415.5 | 18 | 31,437 |
| 11:29:54 am | 415.5 | 29 | 31,419 |
| 11:29:54 am | 415.5 | 12 | 31,390 |
| 11:29:54 am | 415.5 | 25 | 31,378 |
| 11:29:54 am | 415.5 | 36 | 31,353 |
| 11:29:54 am | 415.5 | 41 | 31,317 |
| 11:29:54 am | 415.5 | 12 | 31,276 |
| 11:29:54 am | 415.5 | 2 | 31,264 |
| 11:29:54 am | 415.5 | 41 | 31,262 |
Monthly variations
Annual change
| 2024 | +70.99% | ||
| 2023 | +73.57% | ||
| 2022 | -25.53% | ||
| 2021 | +21.68% | ||
| 2020 | -1.90% | ||
| 2019 | +24.21% | ||
| 2018 | -3.94% | ||
| 2017 | -17.76% | ||
| 2016 | +32.64% | ||
| 2015 | +16.63% | ||
| 2014 | -17.66% | ||
| 2013 | +38.46% | ||
| 2012 | +20.13% | ||
| 2011 | -25.74% | ||
| 2010 | +44.17% | ||
| 2009 | +38.73% | ||
| 2008 | -59.04% | ||
| 2007 | +10.18% | ||
| 2006 | +91.53% | ||
| 2005 | +100.85% | ||
| 2004 | +19.29% | ||
| 2003 | +9.44% | ||
| 2002 | -5.26% | ||
| 2001 | -13.64% | ||
| 2000 | -21.71% | ||
| 1999 | +1.81% | ||
| 1998 | -6.76% | ||
| 1997 | +35.78% | ||
| 1996 | +39.74% | ||
| 1995 | +40.97% | ||
| 1994 | +167.74% | ||
| 1993 | +138.46% |
- Stock Market
- Equities
- VBG B Stock
- Quotes VBG Group AB
