VBI VACCINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6386 USD | +1.37% |
|
+0.96% | +8.70% |
| May. 15 | Earnings Flash (VBIV) VBI VACCINES Reports Q1 Revenue $1.2M | MT |
| Apr. 16 | VBI Vaccines Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.657 $ | 0.6496 $ | 0.63 $ | 0.6386 $ |
| Volume | 253 837 | 137 274 | 143 916 | 173 085 |
| Change | +3.16% | -1.13% | -3.02% | +1.37% |
| Opening | 0.64 | 0.65 | 0.65 | 0.65 |
| High | 0.67 | 0.65 | 0.65 | 0.65 |
| Low | 0.63 | 0.61 | 0.62 | 0.62 |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.96% | ||
| Current month | +11.84% | ||
| 1 month | +0.77% | ||
| 3 months | +1.35% | ||
| 6 months | -7.45% | ||
| Current year | +8.70% | ||
| 1 year | -78.92% | ||
| 3 years | -99.33% | ||
| 5 years | -98.95% |
Volumes
marketsDaily volume
174 007
Estimated daily volume
174 007
Avg. Volume 20 sessions
139 951
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
89 372.71
Record volume 1
29 068 771
Record volume 2
15 725 967
Record volume 3
7 045 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
18 069 833
Net sales (USD)
8 682 000
Number of employees
135
Sales / Employee (USD)
64 311
Free-Float
88.83 %
Free-Float capitalization (USD)
16 052 319
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.61
0.67
1 month
0.530.67
Current year
0.531.35
1 year
0.453.47
3 years
0.45129.30
5 years
0.45207.90
10 years
0.45594.00
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.60
Moving average 50 days
0.61
Moving average 100 days
0.62
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
64.98
RSI 14 days
57.60
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +0.96% | +8.70% | -78.92% | 18.07M | ||
| +6.10% | +12.21% | +41.79% | +11.70% | 50.93B | ||
| -0.47% | +0.46% | -0.56% | +15.37% | 42.12B | ||
| +0.34% | +2.48% | +49.62% | -8.44% | 42.05B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 29.18B | ||
| +1.27% | +2.98% | +12.59% | +49.79% | 26.02B | ||
| +0.56% | +0.23% | -21.51% | -21.23% | 18.9B | ||
| -1.56% | +0.65% | +6.92% | -1.65% | 13.21B | ||
| +0.15% | +3.91% | +24.91% | +25.10% | 12.17B | ||
| +1.00% | +2.05% | +29.60% | +88.38% | 12.16B | ||
| +0.65% | -2.34% | -5.64% | +12.47% | 11.42B | ||
| -0.48% | +2.57% | +1.56% | -2.31% | 10.14B | ||
| -0.93% | +7.79% | +39.38% | -4.38% | 7.48B | ||
| -0.67% | -3.51% | +13.03% | +90.46% | 6.57B | ||
| +1.57% | +7.69% | +39.57% | +54.85% | 6.5B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.41B | ||
| Average | +0.14% | +2.06% | +14.94% | +12.75% | ||
| Weighted average by Cap. | -0.20% | +2.62% | +17.90% | +14.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30dae44feb50.K5L3cfxgYClhmPLq3BR4oqduFg41ngboczV1sM6GPYU.YOioJY4vF2AZzqOtjUsr1NEZWW9xxkqhBng39PnrdsRSo6hcrBZVfgPcwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6386 | 220 | 161,956 |
| 03:59:58 pm | 0.64 | 800 | 161,736 |
| 03:59:58 pm | 0.6433 | 601 | 160,936 |
| 03:59:58 pm | 0.6433 | 199 | 160,335 |
| 03:59:58 pm | 0.6416 | 800 | 160,136 |
| 03:59:58 pm | 0.64 | 400 | 159,336 |
| 03:59:58 pm | 0.6433 | 400 | 158,936 |
| 03:59:58 pm | 0.6416 | 400 | 158,536 |
| 03:59:43 pm | 0.648 | 156 | 158,136 |
| 03:59:43 pm | 0.648 | 100 | 157,980 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | -94.99% | ||
| 2022 | -83.29% | ||
| 2021 | -14.91% | ||
| 2020 | +99.28% | ||
| 2019 | -13.75% | ||
| 2018 | -62.53% | ||
| 2017 | +37.74% | ||
| 2016 | -38.00% | ||
| 2015 | -73.22% |
- Stock Market
- Equities
- VBIV Stock
- Quotes VBI Vaccines Inc.
