VECTOR GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.84 USD | +1.31% |
|
+10.50% | -3.90% |
| May. 02 | Transcript : Vector Group Ltd., Q1 2024 Earnings Call, May 02, 2024 | |
| May. 01 | Earnings Flash (VGR) VECTOR GROUP Posts Q1 EPS $0.24 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.4 $ | 10.57 $ | 10.7 $ | 10.84 $ |
| Volume | 1 426 608 | 1 271 405 | 1 040 304 | 1 169 263 |
| Change | 0.00% | +1.63% | +1.23% | +1.31% |
| Opening | 10.47 | 10.35 | 10.59 | 10.74 |
| High | 10.52 | 10.63 | 10.71 | 10.85 |
| Low | 10.32 | 10.32 | 10.55 | 10.62 |
Performance
| 1 day | +1.31% | ||
| 1 week | +10.50% | ||
| Current month | +4.73% | ||
| 1 month | +10.05% | ||
| 3 months | +3.24% | ||
| 6 months | +4.33% | ||
| Current year | -3.90% | ||
| 1 year | -3.04% | ||
| 3 years | -20.35% | ||
| 5 years | +18.56% | ||
| 10 years | -32.21% |
Volumes
marketsDaily volume
1 169 263
Estimated daily volume
1 169 263
Avg. Volume 20 sessions
1 242 990
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
13 474 011.60
Record volume 1
25 762 621
Record volume 2
9 133 296
Record volume 3
8 837 628
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 706 422 968
Net sales (USD)
1 424 268 000
Number of employees
551
Sales / Employee (USD)
2 584 878
Free-Float
84.31 %
Free-Float capitalization (USD)
1 438 751 878
Average Daily Capital Traded
0.79%
Highs and lows
1 week
10.32
10.85
1 month
9.2810.85
Current year
9.2811.79
1 year
9.2813.43
3 years
8.6417.39
5 years
7.9217.39
10 years
7.9221.06
Indicators
Moving average 5 days
10.58
Moving average 20 days
10.23
Moving average 50 days
10.54
Moving average 100 days
10.73
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
60.77
RSI 14 days
56.86
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +10.50% | -3.90% | -3.04% | 1.71B | ||
| +1.33% | +3.31% | +5.99% | -10.19% | 67.61B | ||
| +0.08% | +2.30% | +3.40% | -0.90% | 19.95B | ||
| -0.57% | -4.53% | +6.92% | -20.84% | 5.5B | ||
| 0.00% | +0.23% | +61.02% | +98.71% | 2.11B | ||
| -1.13% | -1.38% | +1.02% | -5.05% | 1.76B | ||
| +0.04% | +1.18% | -19.76% | +3.43% | 1.33B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
| +1.13% | +4.12% | +29.48% | +64.56% | 601M | ||
| -0.93% | +0.47% | -15.61% | -22.64% | 454M | ||
| -2.49% | +3.89% | -51.53% | -34.67% | 331M | ||
| -0.06% | +0.18% | +0.61% | -12.72% | 313M | ||
| +0.34% | +0.56% | +3.58% | +5.54% | 278M | ||
| -2.06% | -6.14% | +76.13% | +167.50% | 236M | ||
| -.--% | +9.09% | - | - | 217M | ||
| 0.00% | -0.15% | +15.39% | +5.62% | 200M | ||
| Average | -0.20% | +1.55% | +7.52% | +15.69% | ||
| Weighted average by Cap. | +0.84% | +2.62% | +6.06% | -5.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c0dcb9373abb14c55a9e55709.-Wme8b69FhmA2YJVR9QaD-O22rwDRBZdDZyd2LqqcE4.rCzXvf_2bHrBk8kadoxKUKbkhe9NI3wUeNWw4PvERwSrLvim1Oh8WPf09Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 10.84 | 150,822 | 981,056 |
| 03:59:58 pm | 10.84 | 100 | 830,234 |
| 03:59:58 pm | 10.84 | 100 | 830,134 |
| 03:59:58 pm | 10.84 | 5,100 | 830,034 |
| 03:59:58 pm | 10.84 | 100 | 824,934 |
| 03:59:58 pm | 10.84 | 100 | 824,834 |
| 03:59:58 pm | 10.84 | 100 | 824,734 |
| 03:59:58 pm | 10.84 | 100 | 824,634 |
| 03:59:58 pm | 10.84 | 300 | 824,534 |
| 03:59:58 pm | 10.84 | 100 | 824,234 |
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | -4.89% | ||
| 2022 | +3.31% | ||
| 2021 | -1.46% | ||
| 2020 | -12.99% | ||
| 2019 | +44.50% | ||
| 2018 | -54.35% | ||
| 2017 | +3.34% | ||
| 2016 | +1.22% | ||
| 2015 | +16.23% | ||
| 2014 | +36.69% | ||
| 2013 | +15.59% | ||
| 2012 | -12.09% | ||
| 2011 | +7.67% | ||
| 2010 | +29.90% | ||
| 2009 | +7.93% | ||
| 2008 | -28.71% | ||
| 2007 | +18.66% | ||
| 2006 | +2.57% | ||
| 2005 | +14.72% | ||
| 2004 | +6.99% | ||
| 2003 | +47.47% | ||
| 2002 | -62.86% | ||
| 2001 | +118.13% | ||
| 2000 | +11.15% | ||
| 1999 | -35.65% | ||
| 1998 | +182.61% | ||
| 1997 | +72.50% | ||
| 1996 | -44.44% | ||
| 1995 | +140.00% | ||
| 1994 | +100.00% | ||
| 1993 | -31.82% | ||
| 1992 | -53.19% | ||
| 1991 | -33.80% | ||
| 1990 | -14.46% | ||
| 1989 | -1.19% | ||
| 1988 | +40.00% | ||
| 1987 | -37.50% |
- Stock Market
- Equities
- VGR Stock
- Quotes Vector Group Ltd.