VECTOR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.72 NZD | 0.00% |
|
0.00% | -0.27% |
| Apr. 22 | Vector Limited Reports Operating Results for the Nine Months Ended March 31, 2024 | CI |
| Apr. 04 | Dowlais begins new share buyback programme of up to GBP50 million | AN |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 3.7 $ | 3.71 $ | 3.74 $ | 3.72 $ | 3.72 $ | 3.72 $ |
| Volume | 55 399 | 331 854 | 355 273 | 92 613 | 123 705 | 123 705 |
| Change | -0.54% | +0.27% | +0.81% | -0.53% | 0.00% | 0.00% |
| Opening | 3.71 | 3.73 | 3.71 | 3.72 | 3.70 | 3.7 |
| High | 3.72 | 3.73 | 3.75 | 3.72 | 3.72 | 3.72 |
| Low | 3.68 | 3.69 | 3.70 | 3.71 | 3.66 | 3.66 |
Performance
| Current month | -3.88% | ||
| 1 month | -3.88% | ||
| 3 months | -0.53% | ||
| 6 months | +0.27% | ||
| Current year | -0.27% | ||
| 1 year | -6.30% | ||
| 3 years | -10.79% | ||
| 5 years | +1.64% | ||
| 10 years | +48.80% |
Volumes
marketsDaily volume
123 705
Avg. Volume 20 sessions
226 152
Avg. Volume 20 sessions NZD
841 285.44
Avg. Volume 20 sessions USD
503 071.87
Record volume 1
9 548 506
Record volume 2
8 886 189
Record volume 3
8 188 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
3 689 011 425
Capitalization (USD)
2 205 955 052
Net sales (NZD)
1 451 100 000
Net sales (USD)
867 728 778
Free-Float
24.89 %
Free-Float capitalization (NZD)
918 293 494
Free-Float capitalization (USD)
549 121 143
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.66
3.75
1 month
3.663.93
Current year
3.663.95
1 year
3.634.10
3 years
3.634.82
5 years
2.954.82
10 years
2.484.82
Indicators
Moving average 5 days
3.72
Moving average 20 days
3.77
Moving average 50 days
3.79
Moving average 100 days
3.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
43.78
RSI 14 days
45.18
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.27% | -6.30% | 2.21B | ||
| -1.07% | -7.36% | -20.86% | -14.77% | 85.7B | ||
| -0.51% | -11.97% | +53.31% | +151.60% | 77.2B | ||
| +0.52% | +0.76% | -0.38% | -7.67% | 48.58B | ||
| +1.35% | +1.62% | -3.28% | -7.61% | 45.12B | ||
| +0.93% | +1.72% | +2.09% | +13.11% | 41.62B | ||
| +0.44% | -0.08% | +2.59% | +4.01% | 34.6B | ||
| +1.21% | +2.89% | +12.25% | +8.71% | 33.81B | ||
| +2.52% | +2.90% | -19.86% | -21.11% | 25.56B | ||
| +1.48% | +3.20% | -10.00% | -32.03% | 23.21B | ||
| -0.07% | +0.55% | +1.61% | +1.97% | 22.17B | ||
| +1.89% | +0.58% | +1.59% | -4.31% | 19.93B | ||
| +0.94% | -0.04% | +2.78% | -17.05% | 19.63B | ||
| +1.28% | +1.53% | +2.28% | -4.76% | 18.26B | ||
| +1.45% | +0.33% | +3.67% | -2.34% | 17.72B | ||
| -0.56% | +4.58% | +3.12% | -0.11% | 14.42B | ||
| Average | +0.82% | -0.31% | +1.91% | +3.83% | ||
| Weighted average by Cap. | +0.54% | -2.45% | +4.31% | +16.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | -9.69% | ||
| 2022 | +2.99% | ||
| 2021 | -5.65% | ||
| 2020 | +13.94% | ||
| 2019 | +12.01% | ||
| 2018 | -4.03% | ||
| 2017 | +7.10% | ||
| 2016 | +2.21% | ||
| 2015 | +13.62% | ||
| 2014 | +8.56% | ||
| 2013 | -5.51% | ||
| 2012 | +10.12% | ||
| 2011 | +7.39% | ||
| 2010 | +15.00% | ||
| 2009 | -0.50% | ||
| 2008 | -8.64% | ||
| 2007 | -12.70% | ||
| 2006 | -3.82% | ||
| 2005 | -13.25% |
- Stock Market
- Equities
- VCT Stock
- Quotes Vector Limited
