Delayed
NSE India S.E.
06:01:51 2024-06-13 am EDT
|
5-day change
|
1st Jan Change
|
1,148
INR
|
+1.96%
|
|
+9.21%
|
-9.44%
|
|
2024-06-07
|
2024-06-10
|
2024-06-11
|
2024-06-12
|
2024-06-13
|
Last |
1114.5 ₹
|
1112.25 ₹
|
1116.05 ₹
|
1126.15 ₹
|
1,148
₹
|
Volume |
403 895 |
141 041 |
94 645 |
180 699 |
282 572 |
Change |
+6.00%
|
-0.20%
|
+0.34%
|
+0.90%
|
+1.96%
|
Opening |
1,057.65 |
1,118.95 |
1,108.05 |
1,120.00 |
1,130
|
High |
1,119.90 |
1,135.95 |
1,122.55 |
1,143.50 |
1,152
|
Low |
1,054.50 |
1,106.35 |
1,100.55 |
1,108.00 |
1,123
|
Estimated daily volume
320 247
Avg. Volume 20 sessions
284 549
Avg. Volume 20 sessions INR
326 733 389.25
Avg. Volume 20 sessions USD
3 912 959.07
Record volume 1
19 754 860
Record volume 2
2 987 328
Record volume 3
2 578 071
Capital turnover ratio
0.00
Capitalization (INR)
273 670 783 985
Capitalization (USD)
3 277 481 309
Net sales (INR)
13 675 320 000
Net sales (USD)
163 775 632
Sales / Employee (INR)
18 380 806
Sales / Employee (USD)
220 129
Free-Float capitalization (INR)
68 498 235 113
Free-Float capitalization (USD)
820 334 864
Average Daily Capital Traded
0.12%
Moving average 5 days
1 104.07
Moving average 20 days
1 053.08
Moving average 50 days
984.30
Moving average 100 days
993.29
Price spread / (MMA5) -3.85% Price spread / (MMA20) -8.29% Price spread / (MMA50) -14.28% Price spread / (MMA100) -13.50% 349c63407065e7fa01bb24a4f.eOsSwW1uKBpjf80CdkQkXPawzH9TNxiC2o0sVmKK7TU.T5F79AEIRnAHCZJJBAZQGsLH-k8hAVXBjOZ5MRqyg2cwjEiUFSUZWyk89Q Date | Price | Volume | Daily volume |
---|
06:00:03 am |
1,148
|
363 |
282,572 |
05:59:56 am |
1,148
|
84 |
282,209 |
05:59:48 am |
1,148
|
17 |
282,125 |
05:59:40 am |
1,148
|
92 |
282,108 |
05:59:33 am |
1,148
|
495 |
282,016 |
05:59:18 am |
1,145
|
111 |
281,521 |
05:59:10 am |
1,148
|
822 |
281,410 |
05:59:02 am |
1,148
|
7 |
280,588 |
05:58:55 am |
1,146
|
54 |
280,581 |
More charts
|