VEDANTA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 397.8 INR | -2.08% |
|
+4.42% | +53.88% |
| May. 01 | 26 Companies Reportedly Queue Up for KSK Mahanadi Power Project | CI |
| Apr. 25 | Transcript : Vedanta Limited, Q4 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 381.05 ₹ | 396.55 ₹ | 406.3 ₹ | 397.85 ₹ |
| Volume | 10 150 130 | 24 602 810 | 11 228 540 | 11 863 510 |
| Change | -0.63% | +4.07% | +2.46% | -2.08% |
| Opening | 380.00 | 386.90 | 401.15 | 409.10 |
| High | 387.70 | 402.95 | 408.20 | 409.95 |
| Low | 377.10 | 386.00 | 397.10 | 396.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | +4.42% | ||
| Current month | +46.46% | ||
| 1 month | +46.46% | ||
| 3 months | +48.56% | ||
| 6 months | +84.36% | ||
| Current year | +53.88% | ||
| 1 year | +42.42% | ||
| 3 years | +55.99% | ||
| 5 years | +134.44% | ||
| 10 years | +108.74% |
Volumes
marketsDaily volume
11 863 519
Estimated daily volume
11 863 519
Avg. Volume 20 sessions
27 813 074
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
11 065 431 490.90
Avg. Volume 20 sessions USD
132 586 000.12
Record volume 1
333 341 200
Record volume 2
270 968 000
Record volume 3
226 675 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 477 108 755 717
Capitalization (USD)
17 698 717 111
Net sales (INR)
1 437 270 000 000
Net sales (USD)
17 221 369 140
Number of employees
17 082
Sales / Employee (INR)
84 139 445
Sales / Employee (USD)
1 008 159
Free-Float
33.82 %
Free-Float capitalization (INR)
500 046 104 181
Free-Float capitalization (USD)
5 991 552 420
Average Daily Capital Traded
0.75%
Highs and lows
1 week
376.00
409.95
1 month
273.35409.95
Current year
249.50409.95
1 year
208.00409.95
3 years
206.00440.75
5 years
60.20440.75
10 years
58.15440.75
Indicators
Moving average 5 days
393.04
Moving average 20 days
351.64
Moving average 50 days
302.71
Moving average 100 days
283.54
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-11.61%
Price spread / (MMA50)
-23.91%
Price spread / (MMA100)
-28.73%
STIM
RSI 9 days
83.88
RSI 14 days
81.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| +0.28% | -6.74% | -15.82% | -3.95% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| +0.29% | +5.72% | +5.41% | -16.63% | 10.52B | ||
| +1.18% | +6.46% | +4.24% | -0.23% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| -1.60% | +5.12% | +1.39% | -2.32% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| +0.81% | -2.77% | -5.37% | -19.71% | 5.15B | ||
| Average | -0.41% | +4.33% | +16.73% | +15.33% | ||
| Weighted average by Cap. | -0.27% | +2.02% | +5.41% | +10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cebfecff630.S52pKCJl-yhXoQMqw_GZs9aroTTgNaq7xl70c9ScokI.IvbPYWgEvH5j0i5SjZX0hL_bmAWOAtvwrwanRZmp9QQSpd1qGiqQchvYSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:09 am | 397.8 | 500 | 11,187,551 |
| 06:28:45 am | 397.8 | 363 | 11,187,051 |
| 06:27:32 am | 397.8 | 1,000 | 11,186,688 |
| 06:24:18 am | 397.8 | 15 | 11,185,688 |
| 06:24:05 am | 397.8 | 527 | 11,185,673 |
| 06:23:27 am | 397.8 | 500 | 11,185,146 |
| 06:23:10 am | 397.8 | 500 | 11,184,646 |
| 06:23:04 am | 397.8 | 100 | 11,184,146 |
| 06:22:02 am | 397.8 | 2 | 11,184,046 |
Monthly variations
Annual change
| 2024 | +53.88% | ||
| 2023 | -16.16% | ||
| 2022 | -9.61% | ||
| 2021 | +111.40% | ||
| 2020 | +5.87% | ||
| 2019 | -24.60% | ||
| 2018 | -38.71% | ||
| 2017 | +52.63% | ||
| 2016 | +139.10% | ||
| 2015 | -57.86% | ||
| 2014 | +6.21% | ||
| 2013 | +3.33% | ||
| 2012 | +19.61% | ||
| 2011 | -50.27% | ||
| 2010 | -20.02% | ||
| 2009 | +378.51% | ||
| 2008 | -55.07% | ||
| 2007 | +170.82% | ||
| 2006 | +39.59% | ||
| 2005 | +95.74% | ||
| 2004 | +74.05% | ||
| 2003 | +760.62% | ||
| 2002 | +37.76% | ||
| 2001 | -32.23% | ||
| 2000 | -31.43% | ||
| 1999 | -15.93% | ||
| 1998 | -58.53% |
- Stock Market
- Equities
- VEDL Stock
- Quotes Vedanta Limited
