VEEM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 AUD | -0.54% |
|
-3.39% | +68.18% |
| Apr. 29 | Sharrow Marine LLC and VEEM Ltd Milestone in Performance Testing Results for Inboard Vessel Applications | CI |
| Apr. 10 | H&G High Conviction Reports Flat Performance for March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1.885 $ | 1.855 $ | 1.86 $ | 1.85 $ | 1.85 $ |
| Volume | 31 064 | 145 039 | 79 024 | 104 777 | 104 777 |
| Change | -0.79% | -1.59% | +0.27% | -0.54% | -0.54% |
| Opening | 1.86 | 1.90 | 1.85 | 1.85 | 1.85 |
| High | 1.90 | 1.90 | 1.89 | 1.87 | 1.87 |
| Low | 1.86 | 1.80 | 1.85 | 1.74 | 1.735 |
Performance
| 1 day | -0.54% | ||
| 1 week | -3.39% | ||
| Current month | -4.15% | ||
| 1 month | +5.71% | ||
| 3 months | +52.89% | ||
| 6 months | +164.29% | ||
| Current year | +68.18% | ||
| 1 year | +315.73% | ||
| 3 years | +63.00% | ||
| 5 years | +208.33% |
Volumes
marketsDaily volume
104 777
Estimated daily volume
104 777
Avg. Volume 20 sessions
283 756
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
524 948.60
Avg. Volume 20 sessions USD
350 371.69
Record volume 1
5 577 572
Record volume 2
5 183 801
Record volume 3
3 939 383
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
252 913 018
Capitalization (USD)
168 804 265
Net sales (AUD)
59 579 940
Net sales (USD)
39 766 035
Free-Float
48.56 %
Free-Float capitalization (AUD)
122 777 663
Free-Float capitalization (USD)
81 946 724
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.74
1.90
1 month
1.712.02
Current year
1.002.02
1 year
0.382.02
3 years
0.372.02
5 years
0.372.02
10 years
0.372.02
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.86
Moving average 50 days
1.72
Moving average 100 days
1.44
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-21.97%
STIM
RSI 9 days
49.77
RSI 14 days
53.17
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -3.39% | +68.18% | +315.73% | 169M | ||
| +1.40% | -4.42% | +23.34% | +25.08% | 22.18B | ||
| -0.97% | -0.58% | +23.97% | +8.02% | 16.32B | ||
| -2.50% | -1.26% | +24.50% | +20.42% | 7.26B | ||
| -1.93% | +1.54% | +9.10% | +45.75% | 7.03B | ||
| -0.50% | -0.20% | +27.35% | +73.77% | 6.26B | ||
| -0.57% | +1.16% | +16.78% | +37.01% | 5.14B | ||
| +4.90% | +20.69% | +119.23% | +447.51% | 4.69B | ||
| +5.27% | +19.97% | +41.84% | +21.15% | 4.19B | ||
| -0.64% | -12.36% | -33.90% | -38.58% | 3.98B | ||
| -1.86% | -3.28% | -13.07% | +5.28% | 2.22B | ||
| +3.13% | -7.21% | +124.08% | +216.40% | 996M | ||
| +0.54% | -5.82% | -6.53% | -22.66% | 885M | ||
| +7.49% | +0.42% | +50.79% | +350.24% | 792M | ||
| -0.53% | +2.19% | -8.13% | -23.57% | 742M | ||
| -0.79% | -2.09% | +23.36% | +40.45% | 710M | ||
| Average | +0.74% | -1.93% | +30.68% | +95.12% | ||
| Weighted average by Cap. | +0.29% | -2.34% | +25.83% | +52.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74ddc76.5kr4-TFW3sczDCBWRa8fJPUVDU1dnNPof9kJHfPbwl4.nCOfsHouvLVnYxUfNJpPaaJGXQQK_YCuCLpYfMei9gTLBaLUYyCP83RTRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 1.85 | 10,000 | 103,508 |
| 02:10:51 am | 1.85 | 3,365 | 93,508 |
| 02:10:51 am | 1.85 | 438 | 90,143 |
| 02:10:51 am | 1.85 | 578 | 89,705 |
| 02:10:51 am | 1.85 | 157 | 89,127 |
| 02:10:51 am | 1.85 | 933 | 88,970 |
| 02:10:51 am | 1.85 | 3,038 | 88,037 |
| 02:10:51 am | 1.85 | 750 | 84,999 |
| 02:10:51 am | 1.85 | 1,782 | 84,249 |
| 02:10:51 am | 1.85 | 1,686 | 82,467 |
Monthly variations
Annual change
| 2024 | +68.18% | ||
| 2023 | +100.00% | ||
| 2022 | -41.49% | ||
| 2021 | +14.63% | ||
| 2020 | +67.35% | ||
| 2019 | -9.26% | ||
| 2018 | 0.00% | ||
| 2017 | -16.92% | ||
| 2016 | +6.56% |
- Stock Market
- Equities
- VEE Stock
- Quotes VEEM Ltd
