VEIDEKKE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.2 NOK | +3.04% |
|
-0.35% | +12.72% |
| May. 09 | China confirms its awakening |  |
| May. 08 | Veidekke ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 116 kr | 117.8 kr | 111.8 kr | 115.2 kr |
| Volume | 90 600 | 157 690 | 201 289 | 245 083 |
| Change | +0.35% | +1.55% | -5.09% | +3.04% |
| Opening | 115.60 | 116.00 | 113.60 | 113.40 |
| High | 116.00 | 118.00 | 113.60 | 115.20 |
| Low | 115.00 | 115.40 | 110.00 | 113.20 |
Performance
| 1 day | +3.04% | ||
| 1 week | -0.35% | ||
| Current month | -0.86% | ||
| 1 month | +2.49% | ||
| 3 months | +11.84% | ||
| 6 months | +16.13% | ||
| Current year | +12.72% | ||
| 1 year | -1.87% | ||
| 3 years | -3.19% | ||
| 5 years | +28.43% | ||
| 10 years | +73.23% |
Volumes
marketsDaily volume
245 083
Estimated daily volume
245 083
Avg. Volume 20 sessions
97 186
Daily volume ratio
2.52
Avg. Volume 20 sessions NOK
11 195 827.20
Avg. Volume 20 sessions USD
1 033 498.00
Record volume 1
13 483 450
Record volume 2
13 385 600
Record volume 3
11 977 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
15 518 038 024
Capitalization (USD)
1 432 485 608
Net sales (NOK)
43 146 000 000
Net sales (USD)
3 982 850 406
Number of employees
8 012
Sales / Employee (NOK)
5 385 172
Sales / Employee (USD)
497 111
Free-Float
66.28 %
Free-Float capitalization (NOK)
10 292 250 711
Free-Float capitalization (USD)
950 087 955
Average Daily Capital Traded
0.07%
Highs and lows
1 week
110.00
118.00
1 month
110.00118.00
Current year
94.50118.00
1 year
92.00118.00
3 years
80.90136.40
5 years
72.95136.40
10 years
60.00136.40
Indicators
Moving average 5 days
115.28
Moving average 20 days
113.52
Moving average 50 days
113.27
Moving average 100 days
106.42
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
40.77
RSI 14 days
44.85
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | -0.35% | +12.72% | -1.87% | 1.43B | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +45.93% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -18.57% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.05% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +26.00% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -25.60% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.16% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.66% | +2.06% | +19.97% | +23.22% | ||
| Weighted average by Cap. | +0.43% | +1.82% | +14.66% | +23.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wAeRWIwbTMK3LE5muQLZGi8R8kykTiwzxSsxG513sXg.pDXBEvlyGJaET34i0HSxd0JnmgTcEXpn801zUK4-iCq6facr7UEkpdIaIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:18 am | 115.2 | 126 | 245,083 |
| 10:25:18 am | 115.2 | 324 | 244,957 |
| 10:25:18 am | 115.2 | 17 | 244,633 |
| 10:25:18 am | 115.2 | 369 | 244,616 |
| 10:25:18 am | 115.2 | 2,051 | 244,247 |
| 10:25:18 am | 115.2 | 593 | 242,196 |
| 10:25:18 am | 115.2 | 57 | 241,603 |
| 10:25:18 am | 115.2 | 155 | 241,546 |
| 10:25:18 am | 115.2 | 169 | 241,391 |
| 10:25:18 am | 115.2 | 602 | 241,222 |
Monthly variations
Annual change
| 2024 | +12.72% | ||
| 2023 | +5.58% | ||
| 2022 | -26.89% | ||
| 2021 | +19.49% | ||
| 2020 | -7.28% | ||
| 2019 | +23.32% | ||
| 2018 | +4.47% | ||
| 2017 | -24.90% | ||
| 2016 | +13.82% | ||
| 2015 | +47.12% | ||
| 2014 | +51.13% | ||
| 2013 | +10.91% | ||
| 2012 | +13.70% | ||
| 2011 | -26.29% | ||
| 2010 | +5.42% | ||
| 2009 | +123.32% | ||
| 2008 | -56.06% | ||
| 2007 | +7.07% | ||
| 2006 | +23.12% | ||
| 2005 | +90.59% | ||
| 2004 | +72.65% | ||
| 2003 | +14.71% | ||
| 2002 | 0.00% | ||
| 2001 | -8.11% | ||
| 2000 | -24.18% | ||
| 1999 | +70.45% | ||
| 1998 | -32.82% | ||
| 1997 | +27.80% | ||
| 1996 | +60.16% | ||
| 1995 | +9.40% | ||
| 1994 | -30.77% | ||
| 1993 | +148.53% | ||
| 1992 | -32.00% |
- Stock Market
- Equities
- VEI Stock
- Quotes Veidekke ASA
