VELA TECHNOLOGIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 GBX | 0.00% |
|
0.00% | -47.83% |
| May. 13 | EARNINGS AND TRADING: itim loss narrows; Vela trims EnSilica stake | AN |
| Feb. 23 | Vela Technologies notes drop in quarterly asset valuation | AN |
Quotes 5-day view
End-of-day quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.012 p | 0.012 p | 0.012 p | 0.012 p | 0.012 p |
| Volume | 13 847 180 | 1 888 548 | 484 342 | 23 464 020 | 19 664 390 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 3 months | -14.29% | ||
| 6 months | -36.84% | ||
| Current year | -47.83% | ||
| 1 year | -33.33% | ||
| 3 years | -84.42% | ||
| 5 years | -87.37% | ||
| 10 years | -97.91% |
Volumes
marketsDaily volume
19 664 390
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
2 526 272
Capitalization (USD)
2 526 272
Net sales ()
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.04
3 years
0.010.15
5 years
0.010.19
10 years
0.011.70
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.83% | ||
| 2023 | +27.78% | ||
| 2022 | -58.14% | ||
| 2021 | -44.16% | ||
| 2020 | -14.44% | ||
| 2019 | -48.57% | ||
| 2018 | -84.78% | ||
| 2017 | +666.67% | ||
| 2016 | -30.23% | ||
| 2015 | +7.50% | ||
| 2014 | -92.38% | ||
| 2013 | +75.00% | ||
| 2012 | -91.89% | ||
| 2011 | -27.45% | ||
| 2010 | -47.42% | ||
| 2009 | -39.38% | ||
| 2008 | -38.46% | ||
| 2007 | -60.00% | ||
| 2006 | -31.58% | ||
| 2005 | -67.24% | ||
| 2004 | +213.51% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- VELA Stock
- Quotes Vela Technologies PLC
