VENKY'S (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,759 INR | -1.49% |
|
-4.14% | -9.84% |
| May. 10 | Venky's Posts Rise in Fiscal Q4 Net Profit; Shares Up 4% | MT |
| May. 10 | Poultry firm Venky's India Q4 profit rises on steady demand, easing costs | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1824.15 ₹ | 1817.55 ₹ | 1789.95 ₹ | 1786.05 ₹ | 1,759 ₹ |
| Volume | 847 | 1 225 | 2 850 | 1 102 | 1 278 |
| Change | -0.61% | -0.36% | -1.52% | -0.22% | -1.49% |
| Opening | 1,850.00 | 1,822.20 | 1,813.55 | 1,788.10 | 1,784 |
| High | 1,854.95 | 1,827.60 | 1,813.55 | 1,809.90 | 1,789 |
| Low | 1,821.00 | 1,808.05 | 1,785.00 | 1,762.00 | 1,754 |
Performance
| 1 day | -1.49% | ||
| 1 week | -4.14% | ||
| Current month | -2.18% | ||
| 1 month | -3.24% | ||
| 3 months | -0.48% | ||
| 6 months | -11.63% | ||
| Current year | -9.84% | ||
| 1 year | +7.39% | ||
| 3 years | -25.46% | ||
| 5 years | -8.61% | ||
| 10 years | +439.05% |
Volumes
marketsDaily volume
1 278
Estimated daily volume
1 278
Avg. Volume 20 sessions
2 437
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
4 287 779.65
Avg. Volume 20 sessions USD
51 410.48
Record volume 1
932 864
Record volume 2
807 519
Record volume 3
800 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 189 721 852
Capitalization (USD)
302 024 765
Net sales (INR)
42 336 848 000
Net sales (USD)
507 618 808
Number of employees
5 664
Sales / Employee (INR)
7 474 726
Sales / Employee (USD)
89 622
Free-Float
34.23 %
Free-Float capitalization (INR)
8 623 221 205
Free-Float capitalization (USD)
103 392 422
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 753.80
1 854.95
1 month
1 743.401 916.80
Current year
1 530.002 086.95
1 year
1 530.002 312.95
3 years
1 420.103 950.00
5 years
580.003 950.00
10 years
183.134 711.25
Indicators
Moving average 5 days
1 810.61
Moving average 20 days
1 798.99
Moving average 50 days
1 742.36
Moving average 100 days
1 814.53
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+3.13%
STIM
RSI 9 days
44.42
RSI 14 days
49.30
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -4.14% | -9.84% | +7.39% | 302M | ||
| -0.16% | -1.23% | +12.08% | +15.11% | 3.31B | ||
| -2.29% | -2.55% | -4.62% | +3.85% | 1.52B | ||
| -1.74% | -4.63% | -7.65% | -12.84% | 1.24B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| -1.45% | -5.27% | -6.88% | +20.72% | 1.22B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.18B | ||
| -0.08% | -0.89% | -0.65% | -8.54% | 1.16B | ||
| 0.00% | -4.52% | -18.75% | -24.89% | 1.13B | ||
| +0.79% | -1.33% | -12.50% | -12.76% | 1.1B | ||
| -0.27% | -3.95% | -7.59% | -4.20% | 1.04B | ||
| -1.50% | -3.68% | -5.07% | -2.24% | 1.02B | ||
| +1.62% | +0.25% | +17.72% | +33.72% | 1.03B | ||
| +1.79% | -0.70% | +20.76% | +20.25% | 1.02B | ||
| -1.15% | -0.92% | -1.38% | -1.72% | 919M | ||
| -0.38% | -1.51% | -6.12% | -14.71% | 702M | ||
| Average | -0.39% | -2.43% | -1.91% | +1.58% | ||
| Weighted average by Cap. | -0.37% | -2.21% | -0.14% | +3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb8c27a93f7e1d642f80.c2ejjiMExstuyPICOo1NLtEsPn_jglXMvJK6ezBGfzc.LC3Jx0dIloAk_aVmF841RphNcRnb8WOg1cHsFkUBHX4DE8HLd0KuiiGbow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:49 am | 1,754 | 70 | 1,273 |
| 05:58:07 am | 1,756 | 62 | 1,203 |
| 05:55:15 am | 1,757 | 98 | 1,141 |
| 05:54:50 am | 1,764 | 3 | 1,043 |
| 05:54:16 am | 1,760 | 2 | 1,040 |
| 05:54:06 am | 1,762 | 3 | 1,038 |
| 05:53:43 am | 1,764 | 1 | 1,035 |
| 05:53:42 am | 1,764 | 1 | 1,034 |
| 05:46:33 am | 1,775 | 18 | 1,033 |
Monthly variations
Annual change
| 2024 | -8.48% | ||
| 2023 | +2.09% | ||
| 2022 | -28.47% | ||
| 2021 | +53.05% | ||
| 2020 | -0.70% | ||
| 2019 | -26.87% | ||
| 2018 | -13.57% | ||
| 2017 | +550.11% | ||
| 2016 | +26.41% | ||
| 2015 | +29.56% | ||
| 2014 | -15.72% | ||
| 2013 | -0.17% | ||
| 2012 | +24.81% | ||
| 2011 | -47.57% | ||
| 2010 | +184.46% | ||
| 2009 | +252.22% | ||
| 2008 | -64.52% | ||
| 2007 | +84.56% | ||
| 2006 | -41.41% | ||
| 2005 | +108.32% | ||
| 2004 | +13.61% | ||
| 2003 | +84.12% | ||
| 2002 | +37.10% | ||
| 2001 | -36.41% | ||
| 2000 | -76.36% |
- Stock Market
- Equities
- VENKEYS Stock
- Quotes Venky's (India) Limited
