VENTURE CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.98 SGD | -0.14% |
|
-1.89% | +2.72% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 13.43 $ | 13.8 $ | 13.97 $ | 14 $ | 13.98 $ |
| Volume | 3 108 300 | 2 194 000 | 1 009 200 | 714 500 | 700 500 |
| Change | -5.75% | +2.76% | +1.23% | +0.21% | -0.14% |
| Opening | 13.76 | 13.50 | 13.75 | 14.01 | 13.95 |
| High | 13.76 | 13.82 | 14.05 | 14.03 | 13.99 |
| Low | 13.27 | 13.43 | 13.75 | 13.87 | 13.88 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.89% | ||
| Current month | -3.72% | ||
| 1 month | -3.65% | ||
| 3 months | +1.97% | ||
| 6 months | +10.17% | ||
| Current year | +2.72% | ||
| 1 year | -8.45% | ||
| 3 years | -22.76% | ||
| 5 years | -10.73% | ||
| 10 years | +93.09% |
Volumes
marketsDaily volume
700 500
Estimated daily volume
724 395
Avg. Volume 20 sessions
1 090 043
Daily volume ratio
0.66
Avg. Volume 20 sessions SGD
15 238 801.14
Avg. Volume 20 sessions USD
11 252 163.13
Record volume 1
32 510 910
Record volume 2
17 024 000
Record volume 3
13 497 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
4 059 468 027
Capitalization (USD)
2 997 466 537
Net sales (SGD)
3 025 028 000
Net sales (USD)
2 233 647 400
Number of employees
11 181
Sales / Employee (SGD)
270 551
Sales / Employee (USD)
199 772
Free-Float
90.89 %
Free-Float capitalization (SGD)
3 715 298 449
Free-Float capitalization (USD)
2 743 335 506
Average Daily Capital Traded
0.38%
Highs and lows
1 week
13.27
14.05
1 month
13.2714.63
Current year
13.2514.74
1 year
11.3616.38
3 years
11.3619.70
5 years
11.3621.21
10 years
7.1629.65
Indicators
Moving average 5 days
13.89
Moving average 20 days
14.23
Moving average 50 days
14.18
Moving average 100 days
13.98
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
45.57
RSI 14 days
46.21
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.89% | +2.72% | -8.45% | 3B | ||
| -0.03% | +4.02% | +28.69% | +69.87% | 76.62B | ||
| -0.59% | +8.65% | +62.20% | +65.37% | 72.38B | ||
| +2.17% | -2.50% | -6.98% | +5.60% | 33.01B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.31B | ||
| +0.02% | +0.62% | -7.42% | +48.20% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.61B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.81B | ||
| +5.44% | +26.45% | -4.64% | +43.62% | 9.54B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.24B | ||
| -2.01% | -3.05% | +6.37% | +28.02% | 8.21B | ||
| -1.52% | -4.99% | +23.34% | +93.06% | 8.19B | ||
| +2.17% | +24.28% | +17.02% | +142.55% | 8.05B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.67B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.58B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.37B | ||
| Average | -0.08% | +1.17% | +12.70% | +46.20% | ||
| Weighted average by Cap. | -0.05% | +1.27% | +22.52% | +50.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3ea.w8Jzy-N59dXpHEfk0eylVHiC1W1DHk_gq3Xz2sxWBgI.t_IC_IQrt-GsMSulm4_PEi73vQ8LdQCExwasiLgyT0qTixe_oBqP4IhXIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:05 am | 13.98 | 100 | 700,500 |
| 04:48:55 am | 13.98 | 100 | 700,400 |
| 04:48:53 am | 13.96 | 200 | 700,300 |
| 04:48:34 am | 13.98 | 200 | 700,100 |
| 04:48:34 am | 13.96 | 100 | 699,900 |
| 04:48:34 am | 13.96 | 100 | 699,800 |
| 04:48:15 am | 13.98 | 100 | 699,700 |
| 04:48:15 am | 13.96 | 100 | 699,600 |
| 04:48:15 am | 13.96 | 200 | 699,500 |
| 04:47:58 am | 13.96 | 300 | 699,300 |
Monthly variations
Annual change
| 2024 | +2.87% | ||
| 2023 | -20.22% | ||
| 2022 | -6.83% | ||
| 2021 | -5.72% | ||
| 2020 | +19.88% | ||
| 2019 | +16.13% | ||
| 2018 | -31.85% | ||
| 2017 | +107.19% | ||
| 2016 | +20.49% | ||
| 2015 | +4.19% | ||
| 2014 | +2.47% | ||
| 2013 | -4.71% | ||
| 2012 | +30.00% | ||
| 2011 | -33.05% | ||
| 2010 | +4.63% | ||
| 2009 | +102.05% | ||
| 2008 | -65.78% | ||
| 2007 | -5.19% | ||
| 2006 | -2.17% | ||
| 2005 | -13.21% | ||
| 2004 | -20.50% | ||
| 2003 | +43.88% | ||
| 2002 | +4.51% | ||
| 2001 | +14.66% | ||
| 2000 | -39.27% | ||
| 1999 | +203.17% | ||
| 1998 | +34.04% | ||
| 1997 | +35.06% | ||
| 1996 | +46.84% | ||
| 1995 | +48.13% | ||
| 1994 | -15.79% | ||
| 1993 | +334.29% | ||
| 1992 | +57.66% |
- Stock Market
- Equities
- V03 Stock
- Quotes Venture Corporation Limited
