VENTYX BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.13 USD | +17.39% |
|
+8.23% | +107.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.675 $ | 4.45 $ | 4.37 $ | 5.13 $ |
| Volume | 380 366 | 655 730 | 341 647 | 1 504 571 |
| Change | -1.37% | -4.81% | -1.80% | +17.39% |
| Opening | 4.70 | 4.72 | 4.44 | 4.44 |
| High | 4.90 | 4.79 | 4.64 | 5.22 |
| Low | 4.63 | 4.37 | 4.25 | 4.41 |
Performance
| 1 day | +17.39% | ||
| 1 week | +8.23% | ||
| Current month | +37.17% | ||
| 1 month | +30.53% | ||
| 3 months | -33.98% | ||
| 6 months | +123.04% | ||
| Current year | +107.69% | ||
| 1 year | -85.11% |
Volumes
marketsDaily volume
1 504 571
Estimated daily volume
1 504 571
Avg. Volume 20 sessions
628 329
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
3 223 327.77
Record volume 1
87 523 944
Record volume 2
39 321 037
Record volume 3
15 976 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
361 634 409
Net sales (USD)
0
Number of employees
74
Sales / Employee (USD)
0
Free-Float
96.82 %
Free-Float capitalization (USD)
350 169 690
Average Daily Capital Traded
0.89%
Highs and lows
1 week
4.25
5.22
1 month
3.705.24
Current year
1.8711.48
1 year
1.8740.58
3 years
1.8747.25
5 years
1.8747.25
10 years
1.8747.25
Indicators
Moving average 5 days
4.67
Moving average 20 days
4.48
Moving average 50 days
5.03
Moving average 100 days
4.62
Price spread / (MMA5)
-8.91%
Price spread / (MMA20)
-12.67%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
44.05
RSI 14 days
45.01
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.39% | +8.23% | +107.69% | -85.11% | 362M | ||
| -2.20% | +1.10% | +9.83% | +35.42% | 115B | ||
| -1.20% | -2.09% | +10.80% | +34.22% | 105B | ||
| -2.94% | +2.20% | -10.84% | -10.61% | 22.71B | ||
| +0.44% | -0.59% | -1.25% | -9.64% | 21.83B | ||
| -1.10% | -6.74% | -11.07% | -30.21% | 18.18B | ||
| -0.38% | -3.32% | -41.92% | -35.99% | 16.52B | ||
| +0.26% | -8.53% | -15.11% | -35.37% | 16.01B | ||
| +0.77% | -0.05% | +6.62% | +54.00% | 14.14B | ||
| -8.21% | -12.23% | +17.53% | -10.64% | 10.71B | ||
| +0.65% | -2.98% | -30.73% | -33.98% | 7.6B | ||
| -0.80% | -1.84% | -3.30% | +22.75% | 7.47B | ||
| -0.09% | -6.72% | +9.39% | +40.29% | 7.47B | ||
| -2.36% | +3.65% | +1.10% | +41.87% | 7.3B | ||
| +4.16% | +1.76% | +251.21% | +206.71% | 7.21B | ||
| -2.39% | -12.92% | -61.28% | -72.71% | 6.25B | ||
| Average | +0.12% | -2.10% | +14.92% | +6.94% | ||
| Weighted average by Cap. | -1.39% | -1.31% | +6.32% | +20.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f95ba37f.qD6iF_fismhghPb_NDqphOoDM64lyto2Gv3BkzFd9LM.22rQXLu7-V4MzbGRZlvMsJx7Bv0UkJIGYs2R1GA2o-vQU5R6j9v5CjD9mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.13 | 80,167 | 1,340,842 |
| 03:59:58 pm | 5.125 | 100 | 1,260,675 |
| 03:59:58 pm | 5.12 | 146 | 1,260,575 |
| 03:59:57 pm | 5.13 | 100 | 1,260,429 |
| 03:59:57 pm | 5.13 | 100 | 1,260,329 |
| 03:59:57 pm | 5.13 | 100 | 1,260,229 |
| 03:59:56 pm | 5.13 | 100 | 1,260,129 |
| 03:59:54 pm | 5.125 | 100 | 1,260,029 |
| 03:59:53 pm | 5.12 | 144 | 1,259,929 |
| 03:59:52 pm | 5.13 | 100 | 1,259,785 |
Monthly variations
Annual change
| 2024 | +107.69% | ||
| 2023 | -92.47% | ||
| 2022 | +65.11% | ||
| 2021 | -5.52% |
- Stock Market
- Equities
- VTYX Stock
- Quotes Ventyx Biosciences, Inc.
