VENUSTECH GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.23 CNY | +0.61% |
|
+3.82% | -32.48% |
| May. 07 | Venustech Group Inc. Approves the Cash Dividend for the Year 2023 | CI |
| Apr. 29 | Jefferies Adjusts Venustech’s Price Target to 26.51 Yuan From 26.59 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 18.21 ¥ | 18.18 ¥ | 18.1 ¥ | 18.12 ¥ | 18.23 ¥ |
| Volume | 16 258 870 | 9 360 638 | 6 921 000 | 6 456 055 | 6 491 530 |
| Change | +3.70% | -0.16% | -0.44% | +0.11% | +0.61% |
| Opening | 17.60 | 18.10 | 18.15 | 18.24 | 18.06 |
| High | 18.25 | 18.31 | 18.36 | 18.24 | 18.41 |
| Low | 17.35 | 17.98 | 18.01 | 17.90 | 18.06 |
Performance
| 1 day | +0.61% | ||
| 1 week | +3.82% | ||
| 1 month | -7.23% | ||
| 3 months | -17.29% | ||
| 6 months | -28.84% | ||
| Current year | -32.48% | ||
| 1 year | -42.22% | ||
| 3 years | -42.73% | ||
| 5 years | -25.04% | ||
| 10 years | +93.01% |
Volumes
marketsDaily volume
6 491 530
Avg. Volume 20 sessions
10 712 790
Avg. Volume 20 sessions CNY
195 294 161.70
Avg. Volume 20 sessions USD
26 969 537.85
Record volume 1
85 480 640
Record volume 2
84 393 520
Record volume 3
83 026 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
21 937 260 071
Capitalization (USD)
3 029 469 804
Net sales (CNY)
4 528 719 280
Net sales (USD)
625 402 546
Number of employees
6 503
Sales / Employee (CNY)
696 405
Sales / Employee (USD)
96 171
Free-Float
75.09 %
Free-Float capitalization (CNY)
16 688 423 595
Free-Float capitalization (USD)
2 304 621 233
Average Daily Capital Traded
0.89%
Highs and lows
1 week
17.35
18.41
1 month
17.3520.00
Current year
16.7527.21
1 year
16.7534.35
3 years
15.6637.77
5 years
15.6647.67
10 years
8.5058.30
Indicators
Moving average 5 days
18.17
Moving average 20 days
18.58
Moving average 50 days
19.51
Moving average 100 days
20.67
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
43.85
RSI 14 days
42.54
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +3.82% | -32.48% | -42.22% | 3.03B | ||
| +0.43% | -0.74% | +4.65% | +23.27% | 543B | ||
| +2.59% | -1.25% | -43.25% | -47.19% | 880M | ||
| +2.20% | +1.70% | -11.79% | -18.48% | 821M | ||
| +3.25% | +2.37% | -26.37% | -41.70% | 687M | ||
| -7.41% | +3.80% | +96.53% | +22.63% | 267M | ||
| +1.03% | -2.29% | -4.67% | -12.03% | 238M | ||
| +0.09% | -0.71% | -6.83% | -8.06% | 216M | ||
| +0.48% | -4.11% | -44.98% | +7.69% | 179M | ||
| +1.47% | +0.43% | -15.88% | +1.56% | 145M | ||
| -0.23% | -2.70% | +0.23% | -6.29% | 138M | ||
| +1.15% | -.--% | -34.42% | -18.49% | 130M | ||
| +5.19% | -2.45% | +3.84% | -9.20% | 126M | ||
| -0.46% | -1.07% | -4.14% | +2.21% | 120M | ||
| +2.35% | -0.22% | -7.98% | +6.72% | 119M | ||
| -.--% | -0.57% | -10.13% | -2.81% | 118M | ||
| Average | +0.80% | -0.51% | -8.60% | -8.90% | ||
| Weighted average by Cap. | +0.44% | -0.73% | +4.30% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.48% | ||
| 2023 | +3.53% | ||
| 2022 | -8.59% | ||
| 2021 | -2.33% | ||
| 2020 | -13.58% | ||
| 2019 | +64.40% | ||
| 2018 | -11.95% | ||
| 2017 | +12.31% | ||
| 2016 | -35.03% | ||
| 2015 | +143.90% | ||
| 2014 | +64.51% | ||
| 2013 | +116.27% | ||
| 2012 | -18.73% | ||
| 2011 | -14.69% | ||
| 2010 | +32.64% |
- Stock Market
- Equities
- 002439 Stock
- Quotes Venustech Group Inc.
