Stock VIE VEOLIA ENVIRONNEMENT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Veolia Environnement

Equities

VIE

FR0000124141

Multiline Utilities

Real-time Euronext Paris
Other stock markets
 10:06:31 2024-04-29 am EDT 		5-day change 1st Jan Change
29.16 EUR +0.41% Intraday chart for Veolia Environnement +1.11% +2.17%
Apr. 26 Fitch Reiterates Veolia's Ratings on Strong Market Position MT
Apr. 25 Veolia Environnement SA Approves Cash Dividend for the Fiscal Year Ended on December 31, 2023, Payable on May 10, 2024 CI

Quotes 5-day view

Real-time Euronext Paris
Veolia Environnement(VIE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 29 € 28.92 € 28.91 € 29.04 € 29.16 €
Volume 1 635 615 1 261 980 1 915 456 974 607 322 630
Change +0.49% -0.28% -0.03% +0.45% +0.41%
Opening 29.05 29.04 28.92 29.03 29.2
High 29.15 29.20 29.37 29.25 29.28
Low 28.83 28.82 28.59 28.85 29.07

Performance

1 day+0.48%
1 week+1.11%
Current month-3.15%
1 month-2.64%
3 months-2.28%
6 months+14.34%
Current year+2.17%
1 year+2.53%
3 years+9.91%
5 years+37.90%
10 years+104.99%

Volumes

markets
Daily volume
322 630
Estimated daily volume
389 303
Avg. Volume 20 sessions
1 787 176
Daily volume ratio
0.22
Avg. Volume 20 sessions
52 114 052.16
Avg. Volume 20 sessions USD
55 738 063.35
Record volume 1
49 149 762
Record volume 2
17 796 020
Record volume 3
17 759 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
20 726 560 702
Capitalization (USD)
22 167 885 733
Net sales (EUR)
45 351 000 000
Net sales (USD)
48 504 708 540
Number of employees
206 500
Sales / Employee (EUR)
219 617
Sales / Employee (USD)
234 890
Free-Float
92.43 %
Free-Float capitalization (EUR)
19 144 287 630
Free-Float capitalization (USD)
20 475 581 392
Average Daily Capital Traded
0.25%

Highs and lows

1 week
28.59
Extreme 28.59
29.37
1 month
27.42
Extreme 27.42
30.34
Current year
27.42
Extreme 27.42
30.70
1 year
24.86
Extreme 24.86
30.70
3 years
18.83
Extreme 18.825
33.49
5 years
15.68
Extreme 15.675
33.49
10 years
11.99
Extreme 11.99
33.49

Indicators

Moving average 5 days
28.95
Moving average 20 days
29.01
Moving average 50 days
29.20
Moving average 100 days
29.21
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
52.01
RSI 14 days
49.45

Sector Comparison - Other Multiline Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
VEOLIA ENVIRONNEMENT Stock Veolia Environnement
+0.41%+1.11%+2.17%+2.53% 22.17B
ABU DHABI NATIONAL ENERGY COMPANY Stock Abu Dhabi National Energy Company
-1.07%-6.73%-20.86%-13.71% 85.7B
ACWA POWER COMPANY Stock ACWA POWER Company
-5.71%-11.53%+54.09%+152.87% 77.2B
NATIONAL GRID PLC Stock National Grid plc
+0.93%+1.20%+0.05%-7.27% 48.58B
SEMPRA Stock Sempra
+1.01%+1.25%-3.63%-7.94% 45.12B
ENGIE Stock ENGIE
+1.18%+1.97%+2.34%+13.39% 41.62B
EON SE Stock EON SE
+0.75%+0.12%+2.80%+4.21% 34.6B
PUBLIC SERVICE ENTERPRISE GROUP, INC. Stock Public Service Enterprise Group, Inc.
+1.15%+2.82%+12.17%+8.63% 33.81B
RWE AG Stock RWE AG
+2.38%+2.99%-19.79%-21.04% 25.56B
UNIPER SE Stock Uniper SE
+1.39%+3.20%-10.00%-32.03% 23.21B
PPL CORPORATION Stock PPL Corporation
+1.33%-0.04%+0.96%-4.90% 19.93B
AMEREN CORPORATION Stock Ameren Corporation
+0.52%-0.07%+2.75%-17.07% 19.63B
CENTERPOINT ENERGY, INC. Stock CenterPoint Energy, Inc.
+0.85%+1.13%+1.87%-5.13% 18.26B
CMS ENERGY CORPORATION Stock CMS Energy Corporation
+0.48%-0.25%+3.07%-2.90% 17.72B
CK INFRASTRUCTURE HOLDINGS LIMITED Stock CK Infrastructure Holdings Limited
-0.56%+2.53%+3.12%-1.44% 14.42B
NISOURCE, INC. Stock NiSource, Inc.
+0.72%+0.07%+5.20%-2.03% 12.52B
Average+0.37%-0.12%+2.27%+4.14%
Weighted average by Cap.-0.29%-2.07%+4.47%+16.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0b508ad1.CLX96c8PQOC-PF9nMjBM2l5b3VpmdQ9yibwUBHMqbHw.Wde5rpBebaXNUiYBCwInkCwdkGwfJjwn3PJBViRlQTc_54mojDl3t4h_LA
DatePriceVolumeDaily volume
10:06:31 am 29.16 141 322,630
10:06:26 am 29.16 202 322,489
10:06:16 am 29.17 343 322,287
10:06:01 am 29.18 343 321,944
10:05:45 am 29.19 308 321,601
10:05:45 am 29.19 137 321,293
10:04:51 am 29.18 195 321,156
10:04:49 am 29.17 308 320,961
10:04:49 am 29.17 250 320,653
10:04:49 am 29.17 208 320,403

Chart Veolia Environnement

Chart Veolia Environnement
More charts

Monthly variations

Annual change

2024+1.68%
2023+19.00%
2022-25.60%
2021+61.22%
2020-15.61%
2019+32.05%
2018-15.61%
2017+31.53%
2016-26.02%
2015+48.19%
2014+24.46%
2013+29.49%
2012+8.10%
2011-61.28%
2010-5.43%
2009+4.17%
2008-64.45%
2007+6.93%
2006+52.72%
2005+43.60%
2004+25.02%
2003-4.14%
2002-40.68%
2001-19.44%
2000+37.25%
  1. Stock Market
  2. Equities
  3. VIE Stock
  4. Quotes Veolia Environnement