VERACYTE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.55 USD | +2.30% |
|
+17.05% | -14.39% |
| May. 07 | Earnings Flash (VCYT) VERACYTE Posts Q1 Revenue $96.8M, vs. Street Est of $93.4M | MT |
| May. 07 | Transcript : Veracyte, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 21.37 $ | 22.5 $ | 23.02 $ | 23.55 $ |
| Volume | 1 054 502 | 1 346 458 | 1 117 896 | 737 880 |
| Change | +3.59% | +5.29% | +2.31% | +2.30% |
| Opening | 20.77 | 21.54 | 22.95 | 23.73 |
| High | 21.51 | 22.96 | 23.57 | 23.85 |
| Low | 20.72 | 21.54 | 22.77 | 22.87 |
Performance
| 1 day | +2.30% | ||
| 1 week | +17.05% | ||
| Current month | +20.34% | ||
| 1 month | +21.58% | ||
| 3 months | -6.92% | ||
| 6 months | -5.88% | ||
| Current year | -14.39% | ||
| 1 year | -6.18% | ||
| 3 years | -35.59% | ||
| 5 years | -4.31% | ||
| 10 years | +83.70% |
Volumes
marketsDaily volume
737 880
Estimated daily volume
737 880
Avg. Volume 20 sessions
776 497
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
18 286 504.35
Record volume 1
4 594 437
Record volume 2
4 362 389
Record volume 3
4 279 167
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 759 834 571
Net sales (USD)
361 051 000
Number of employees
815
Sales / Employee (USD)
443 007
Free-Float
99.15 %
Free-Float capitalization (USD)
1 744 956 446
Average Daily Capital Traded
1.04%
Highs and lows
1 week
20.72
23.85
1 month
18.6123.85
Current year
18.6129.16
1 year
18.6130.52
3 years
14.8554.13
5 years
13.9086.03
10 years
4.2186.03
Indicators
Moving average 5 days
22.21
Moving average 20 days
20.54
Moving average 50 days
20.91
Moving average 100 days
23.32
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-12.78%
Price spread / (MMA50)
-11.21%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
77.32
RSI 14 days
69.47
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +17.05% | -14.39% | -6.18% | 1.76B | ||
| -1.22% | -10.32% | -27.90% | -34.09% | 9.96B | ||
| +4.12% | +38.14% | -4.81% | -7.67% | 3.03B | ||
| -0.37% | -20.24% | +31.37% | +36.22% | 3B | ||
| -1.28% | -4.44% | -14.73% | -31.13% | 2.18B | ||
| +4.67% | +26.27% | +70.99% | -25.33% | 1.42B | ||
| -3.02% | +45.19% | +23.17% | +77.22% | 794M | ||
| +2.52% | +0.22% | -2.18% | -4.88% | 756M | ||
| +3.80% | -10.21% | +3.18% | - | 305M | ||
| +0.15% | -6.79% | +6.63% | -17.73% | 208M | ||
| +4.91% | +3.16% | -13.09% | -30.06% | 193M | ||
| +0.86% | -1.56% | +21.43% | +32.10% | 129M | ||
| +1.38% | -0.49% | -1.94% | +10.96% | 122M | ||
| +0.24% | -0.97% | -16.43% | -26.22% | 113M | ||
| -2.63% | -2.50% | -8.64% | -26.29% | 104M | ||
| -0.44% | -2.39% | -24.03% | -50.28% | 99.44M | ||
| Average | +1.00% | +3.19% | +1.79% | -6.89% | ||
| Weighted average by Cap. | +0.36% | +3.20% | -5.83% | -13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11c6982113c9dc2c7f6d4f32.N32sBpwaGgGI4Mwbt-SqcK1t3O6Ssr8pgVJMt7IP4-Y.fEnla_gvSHTnj_Rwj6jjG5lai4n96Oxh4zkC5MVJsqB7L9lh6GpoW9mVuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.55 | 155,086 | 541,872 |
| 03:59:59 pm | 23.57 | 337 | 386,786 |
| 03:59:59 pm | 23.57 | 100 | 386,449 |
| 03:59:59 pm | 23.57 | 103 | 386,349 |
| 03:59:58 pm | 23.57 | 236 | 386,246 |
| 03:59:56 pm | 23.56 | 226 | 386,010 |
| 03:59:56 pm | 23.56 | 103 | 385,784 |
| 03:59:55 pm | 23.57 | 100 | 385,681 |
| 03:59:54 pm | 23.56 | 100 | 385,581 |
| 03:59:52 pm | 23.55 | 164 | 385,481 |
Monthly variations
Annual change
| 2024 | -14.39% | ||
| 2023 | +15.93% | ||
| 2022 | -42.40% | ||
| 2021 | -15.82% | ||
| 2020 | +75.29% | ||
| 2019 | +121.94% | ||
| 2018 | +92.65% | ||
| 2017 | -15.63% | ||
| 2016 | +7.50% | ||
| 2015 | -25.47% | ||
| 2014 | -33.38% | ||
| 2013 | +9.43% |
- Stock Market
- Equities
- VCYT Stock
- Quotes Veracyte, Inc.
