VERALTO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.2 USD | +2.33% |
|
+3.64% | +24.23% |
| May. 22 | Veralto Keeps Quarterly Dividend at $0.09 Per Share; Payable July 31 to Shareholders of Record on June 28 | MT |
| May. 08 | Argus Adjusts Price Target on Veralto to $110 From $95 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 99.53 $ | 100.76 $ | 99.86 $ | 102.19 $ |
| Volume | 882 185 | 1 207 450 | 1 175 442 | 1 867 268 |
| Change | +0.92% | +1.24% | -0.89% | +2.33% |
| Opening | 98.62 | 99.54 | 100.88 | 100.10 |
| High | 99.75 | 100.92 | 101.05 | 102.31 |
| Low | 98.15 | 99.51 | 99.82 | 99.80 |
Performance
| 1 day | +2.33% | ||
| 1 week | +3.64% | ||
| Current month | +9.08% | ||
| 1 month | +8.57% | ||
| 3 months | +18.40% | ||
| 6 months | +38.08% | ||
| Current year | +24.23% |
Volumes
marketsDaily volume
1 867 268
Estimated daily volume
1 867 268
Avg. Volume 20 sessions
1 286 381
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
131 455 274.39
Record volume 1
23 045 074
Record volume 2
15 351 915
Record volume 3
12 671 218
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 225 271 119
Net sales (USD)
5 021 000 000
Number of employees
16 000
Sales / Employee (USD)
313 813
Free-Float
95.92 %
Free-Float capitalization (USD)
24 197 105 237
Average Daily Capital Traded
0.52%
Highs and lows
1 week
98.15
102.31
1 month
93.11102.31
Current year
73.91102.31
1 year
65.51102.31
3 years
65.51102.31
5 years
65.51102.31
10 years
65.51102.31
Indicators
Moving average 5 days
100.19
Moving average 20 days
96.89
Moving average 50 days
92.13
Moving average 100 days
87.12
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-14.74%
STIM
RSI 9 days
68.78
RSI 14 days
68.09
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +3.64% | +24.23% | - | 25.23B | ||
| -0.32% | -0.77% | +16.59% | +29.47% | 83.79B | ||
| +0.26% | -0.72% | +13.28% | +32.41% | 58.83B | ||
| +1.20% | +2.22% | +24.84% | +50.16% | 11.75B | ||
| +0.81% | -1.06% | +30.52% | +58.91% | 11.66B | ||
| +1.73% | +1.44% | -3.16% | +53.09% | 6.67B | ||
| -2.13% | -4.05% | +20.74% | +12.77% | 4.87B | ||
| -1.07% | -4.83% | +19.05% | -2.69% | 4.59B | ||
| 0.00% | -3.52% | -6.92% | -18.82% | 2.95B | ||
| 0.00% | -4.29% | -6.01% | -15.95% | 2.35B | ||
| +0.44% | -3.97% | -3.16% | -13.53% | 1.99B | ||
| +1.17% | -5.15% | -5.00% | -26.76% | 1.81B | ||
| +2.99% | +1.19% | +51.14% | +35.49% | 1.65B | ||
| -0.67% | -0.59% | +0.92% | +23.58% | 1.6B | ||
| -0.77% | -6.12% | -1.53% | -31.63% | 1.37B | ||
| +3.42% | +5.33% | +68.88% | +111.92% | 1.34B | ||
| Average | +0.59% | -0.97% | +15.28% | +19.89% | ||
| Weighted average by Cap. | +0.35% | -0.24% | +16.74% | +30.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
515b31aae916588af23109206efdb.fB5R71hi9s0c5_uGIRLyusYOKzD0LeaOfeIpUgouGuA.JCcH1xQHkJJV1sPedlyRj7JHE2qaVYf7M4RmIT9oItErKxCib1bBgXGDjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:29 pm | 102.2 | 338,235 | 1,222,774 |
| 03:59:59 pm | 102.2 | 2,858 | 884,539 |
| 03:59:59 pm | 102.2 | 136 | 881,681 |
| 03:59:59 pm | 102.2 | 900 | 881,545 |
| 03:59:58 pm | 102.2 | 100 | 880,645 |
| 03:59:58 pm | 102.2 | 100 | 880,545 |
| 03:59:58 pm | 102.2 | 100 | 880,445 |
| 03:59:58 pm | 102.2 | 109 | 880,345 |
| 03:59:58 pm | 102.2 | 100 | 880,236 |
| 03:59:57 pm | 102.2 | 100 | 880,136 |
Monthly variations
Annual change
| 2024 | +24.23% | ||
| 2023 | +2.06% |
- Stock Market
- Equities
- VLTO Stock
- Quotes Veralto Corporation
