VERASTEM, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 USD | +0.27% |
|
+16.23% | +62.78% |
| May. 09 | Verastem, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Verastem Names John Hayslip as Chief Medical Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 11.92 $ | 11.85 $ | 12.02 $ | 13.16 $ | 13.25 $ |
| Volume | 94 669 | 85 623 | 91 364 | 229 841 | 84 699 |
| Change | +4.56% | -0.59% | +1.43% | +9.48% | +0.27% |
| Opening | 11.35 | 11.75 | 11.81 | 12.19 | 13.33 |
| High | 12.11 | 12.07 | 12.28 | 13.19 | 13.52 |
| Low | 11.35 | 11.65 | 11.61 | 12.00 | 12.99 |
Performance
| 1 day | -0.61% | ||
| 1 week | +15.48% | ||
| Current month | +31.91% | ||
| 1 month | +18.93% | ||
| 3 months | +12.14% | ||
| 6 months | +114.41% | ||
| Current year | +61.73% | ||
| 1 year | +161.71% | ||
| 3 years | -62.68% | ||
| 5 years | -28.76% | ||
| 10 years | -85.60% |
Volumes
marketsDaily volume
25 751
Estimated daily volume
299 192
Avg. Volume 20 sessions
92 455
Daily volume ratio
3.24
Avg. Volume 20 sessions USD
1 209 311.40
Record volume 1
7 006 343
Record volume 2
3 606 418
Record volume 3
2 927 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
333 048 924
Net sales (USD)
0
Number of employees
73
Sales / Employee (USD)
0
Free-Float
99.43 %
Free-Float capitalization (USD)
331 380 407
Average Daily Capital Traded
0.36%
Highs and lows
1 week
11.35
13.48
1 month
9.0213.48
Current year
7.8814.22
1 year
4.6815.18
3 years
3.4759.22
5 years
3.4759.22
10 years
3.47148.20
Indicators
Moving average 5 days
12.07
Moving average 20 days
10.52
Moving average 50 days
11.15
Moving average 100 days
11.12
Price spread / (MMA5)
-7.72%
Price spread / (MMA20)
-19.57%
Price spread / (MMA50)
-14.74%
Price spread / (MMA100)
-14.96%
STIM
RSI 9 days
70.21
RSI 14 days
62.99
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +15.48% | +61.73% | +161.71% | 333M | ||
| +1.00% | +2.50% | +5.50% | +23.12% | 111B | ||
| -0.31% | +2.66% | +11.71% | +30.65% | 106B | ||
| -0.04% | +2.57% | -12.40% | -14.32% | 22.24B | ||
| +3.87% | -6.53% | +0.03% | -8.45% | 21.25B | ||
| +1.28% | +2.30% | -4.92% | -28.93% | 18.97B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.52B | ||
| -0.24% | -2.56% | -11.16% | -33.31% | 16.81B | ||
| +0.54% | 0.00% | +37.49% | -15.66% | 12.54B | ||
| +1.62% | -0.98% | -24.76% | -38.11% | 8.09B | ||
| +1.67% | -7.01% | +299.27% | +237.90% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| -0.02% | +0.48% | -0.33% | +31.61% | 7.7B | ||
| +2.59% | +3.49% | +10.06% | +37.25% | 7.33B | ||
| +1.19% | -5.91% | +0.06% | +30.47% | 7.13B | ||
| -0.29% | -9.61% | -29.33% | +51.48% | 6.22B | ||
| Average | +1.04% | -0.79% | +16.05% | +23.01% | ||
| Weighted average by Cap. | +0.77% | +0.94% | +7.43% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2d31fd09e0f4bf4fdedb2b0f3ef.u8XzP-N7fDB2uMmd39Lnk2iYoMqpmLIisW6FEI5D7z4.-Ie6Z6oiOGoQ07zCvv-t1CvN6r_x3cBV0CDUIMIaqWTzgKJQgg4uRhj9pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:30 am | 13.09 | 100 | 22,548 |
| 10:03:30 am | 13.1 | 100 | 22,448 |
| 10:03:30 am | 13.1 | 100 | 22,348 |
| 10:03:30 am | 13.1 | 1,000 | 22,248 |
| 10:03:30 am | 13.1 | 100 | 21,248 |
| 10:01:04 am | 13.16 | 500 | 21,148 |
| 10:00:43 am | 13.16 | 100 | 20,648 |
| 09:59:40 am | 13.16 | 100 | 20,548 |
| 09:57:59 am | 13.14 | 100 | 20,448 |
| 09:56:50 am | 13.1 | 100 | 20,348 |
Monthly variations
Annual change
| 2024 | +61.67% | ||
| 2023 | +68.53% | ||
| 2022 | -80.37% | ||
| 2021 | -3.76% | ||
| 2020 | +58.96% | ||
| 2019 | -60.12% | ||
| 2018 | +9.45% | ||
| 2017 | +174.11% | ||
| 2016 | -39.78% | ||
| 2015 | -79.65% | ||
| 2014 | -19.82% | ||
| 2013 | +29.69% | ||
| 2012 | -20.74% |
- Stock Market
- Equities
- VSTM Stock
- Quotes Verastem, Inc.
