Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
70.52 EUR | +0.97% | +0.36% | -16.24% |
Apr. 04 | ERBUND AG acquired 10.15 MW wind farm in Burgenland, Austria. | CI |
Mar. 29 | VERBUND : Model update |
Quotes 5-day view
Delayed Quote Wiener Boerse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 70.5 € | 70.9 € | 70.95 € | 69.85 € | 70.4 € |
Volume | 73 028 | 112 413 | 58 086 | 77 200 | 12 886 |
Change | +0.50% | +0.57% | +0.07% | -1.55% | +0.97% |
Opening | 70.20 | 70.10 | 70.95 | 70.50 | 70.4 |
High | 70.50 | 70.90 | 71.00 | 70.95 | 70.45 |
Low | 69.70 | 69.70 | 70.10 | 69.85 | 69.95 |
Performance
1 day | +0.50% | ||
1 week | +0.14% | ||
Current month | +3.69% | ||
1 month | +2.63% | ||
3 months | -7.08% | ||
6 months | -14.85% | ||
Current year | -16.42% | ||
1 year | -7.32% | ||
3 years | +2.63% | ||
5 years | +59.22% | ||
10 years | +401.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | +0.14% | -16.42% | -7.32% | 25.91B | ||
-1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
-1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
+0.67% | +2.18% | -1.43% | -0.47% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
+0.96% | +2.31% | -8.04% | +1.49% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
+0.50% | +3.54% | +23.82% | +63.10% | 32.59B | ||
-0.42% | -0.84% | -4.07% | -4.07% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
Average | +0.01% | +1.98% | +4.59% | +8.01% | ||
Weighted average by Cap. | +0.06% | +2.15% | +6.11% | +7.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:46 am | 70.25 | 29 | 10,041 |
07:08:25 am | 70.25 | 35 | 10,012 |
07:07:51 am | 70.05 | 136 | 9,977 |
07:07:51 am | 70.1 | 214 | 9,841 |
07:07:51 am | 70.15 | 336 | 9,627 |
07:07:51 am | 70.2 | 314 | 9,291 |
07:00:50 am | 70.15 | 310 | 8,977 |
07:00:50 am | 70.2 | 267 | 8,667 |
07:00:50 am | 70.25 | 138 | 8,400 |
06:56:52 am | 70.45 | 49 | 8,262 |
Monthly variations
Annual change
2024 | -16.89% | ||
2023 | +6.87% | ||
2022 | -20.48% | ||
2021 | +41.59% | ||
2020 | +56.12% | ||
2019 | +20.14% | ||
2018 | +84.86% | ||
2017 | +32.75% | ||
2016 | +27.95% | ||
2015 | -22.46% | ||
2014 | -1.42% | ||
2013 | -17.30% | ||
2012 | -9.52% | ||
2011 | -25.63% | ||
2010 | -6.16% | ||
2009 | -8.75% | ||
2008 | -32.00% | ||
2007 | +18.46% | ||
2006 | +34.15% | ||
2005 | +83.83% | ||
2004 | +77.00% | ||
2003 | +14.12% | ||
2002 | -3.40% | ||
2001 | -22.22% | ||
2000 | -22.58% | ||
1999 | +6.52% | ||
1998 | +36.00% | ||
1997 | +62.76% | ||
1996 | +29.73% | ||
1995 | -2.87% | ||
1994 | -13.87% | ||
1993 | +92.99% | ||
1992 | -18.28% | ||
1991 | +7.92% | ||
1990 | -38.81% |
- Stock Market
- Equities
- VER Stock
- Quotes Verbund AG