VERINT SYSTEMS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.72 USD | -0.68% |
|
+5.80% | +14.13% |
| Apr. 24 | Verint Systems Insider Sold Shares Worth $1,051,170, According to a Recent SEC Filing | MT |
| Apr. 16 | Verint Systems Insider Sold Shares Worth $297,289, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 30.35 $ | 31.04 $ | 30.2 $ | 30.93 $ | 30.87 $ |
| Volume | 583 864 | 670 343 | 358 745 | 399 783 | 90 458 |
| Change | +4.08% | +2.27% | -2.71% | +2.42% | -0.68% |
| Opening | 29.31 | 30.39 | 30.20 | 30.30 | 31 |
| High | 30.51 | 31.06 | 30.57 | 31.00 | 31.4 |
| Low | 29.18 | 30.23 | 29.71 | 30.29 | 30.8 |
Performance
| 1 day | -0.63% | ||
| 1 week | +5.80% | ||
| Current month | -6.94% | ||
| 1 month | -4.99% | ||
| 3 months | -0.93% | ||
| 6 months | +65.77% | ||
| Current year | +14.13% | ||
| 1 year | -15.43% | ||
| 3 years | -36.82% | ||
| 5 years | -49.27% | ||
| 10 years | -28.60% |
Volumes
marketsDaily volume
90 458
Estimated daily volume
186 940
Avg. Volume 20 sessions
567 214
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
17 424 814.08
Record volume 1
8 697 558
Record volume 2
6 084 199
Record volume 3
6 032 043
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 929 306 567
Net sales (USD)
911 487 000
Number of employees
3 700
Sales / Employee (USD)
246 348
Free-Float
97.35 %
Free-Float capitalization (USD)
1 884 161 819
Average Daily Capital Traded
0.9%
Highs and lows
1 week
29.18
31.40
1 month
28.5233.34
Current year
25.1836.48
1 year
18.4140.28
3 years
18.4156.39
5 years
18.4177.70
10 years
18.4177.70
Indicators
Moving average 5 days
30.34
Moving average 20 days
30.66
Moving average 50 days
30.93
Moving average 100 days
29.51
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
48.97
RSI 14 days
48.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +5.80% | +14.13% | -15.43% | 1.93B | ||
| -1.19% | -3.99% | -13.15% | +9.07% | 194B | ||
| +1.28% | +1.15% | +2.02% | +20.22% | 166B | ||
| -0.24% | -8.31% | +1.98% | +32.28% | 153B | ||
| +0.27% | -0.92% | +4.75% | +10.37% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +31.14% | 77.56B | ||
| +0.22% | +5.98% | +20.02% | +157.96% | 73.55B | ||
| +0.31% | +1.67% | -7.01% | +14.53% | 71B | ||
| +0.25% | +7.81% | -20.25% | +7.99% | 52.81B | ||
| -5.87% | -4.15% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +25.04% | 37.14B | ||
| +0.16% | +1.61% | -0.20% | +46.36% | 34.93B | ||
| +0.18% | -1.57% | -11.12% | +12.18% | 33.33B | ||
| -0.37% | +2.23% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -5.77% | 28.05B | ||
| Average | -0.47% | +1.48% | +0.27% | +26.93% | ||
| Weighted average by Cap. | -0.28% | -0.23% | -1.10% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30dcc0d81d1c5dc2e3d6c.VD9TNsecvTthluLHOt4i3ZgrMSGU8pId3pbSQ2fb8Yk.EHgnYK7I-28j94aUVad2r8BqY2bEl9tsisKFDziEgLEneQJyvvv_Slfeuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:03 pm | 30.87 | 100 | 47,714 |
| 12:38:03 pm | 30.87 | 100 | 47,614 |
| 12:36:53 pm | 30.89 | 100 | 47,514 |
| 12:36:21 pm | 30.88 | 102 | 47,414 |
| 12:36:21 pm | 30.88 | 100 | 47,312 |
| 12:36:20 pm | 30.86 | 100 | 47,212 |
| 12:36:20 pm | 30.87 | 141 | 47,112 |
| 12:29:51 pm | 30.85 | 136 | 46,971 |
| 12:29:51 pm | 30.85 | 200 | 46,835 |
| 12:29:51 pm | 30.85 | 100 | 46,635 |
Monthly variations
Annual change
| 2024 | +14.43% | ||
| 2023 | -25.50% | ||
| 2022 | -30.91% | ||
| 2021 | -21.84% | ||
| 2020 | +21.35% | ||
| 2019 | +30.84% | ||
| 2018 | +1.10% | ||
| 2017 | +18.72% | ||
| 2016 | -13.09% | ||
| 2015 | -30.40% | ||
| 2014 | +35.72% | ||
| 2013 | +46.25% | ||
| 2012 | +6.61% | ||
| 2011 | -13.12% | ||
| 2010 | +64.68% | ||
| 2009 | +175.00% | ||
| 2008 | -64.19% | ||
| 2007 | -42.97% | ||
| 2006 | -0.55% | ||
| 2005 | -5.12% | ||
| 2004 | +61.04% | ||
| 2003 | +11.79% | ||
| 2002 | +39.27% |
- Stock Market
- Equities
- VRNT Stock
- Quotes Verint Systems Inc.
