VERISK ANALYTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253.1 USD | +1.51% |
|
+0.62% | +5.98% |
| May. 22 | Verisk Analytics Prices $600 Million Notes Offering | MT |
| May. 22 | Verisk Analytics, Inc. Prices Offering of Senior Notes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 248.87 $ | 246.92 $ | 249.37 $ | 252.78 $ |
| Volume | 770 395 | 636 328 | 888 251 | 2 984 791 |
| Change | -1.08% | -0.78% | +0.99% | +1.37% |
| Opening | 249.74 | 248.26 | 246.60 | 249.37 |
| High | 251.36 | 248.84 | 249.63 | 253.15 |
| Low | 248.53 | 246.30 | 245.01 | 246.53 |
Performance
| 1 day | +1.51% | ||
| 1 week | +1.56% | ||
| Current month | +16.14% | ||
| 1 month | +16.14% | ||
| 3 months | +4.75% | ||
| 6 months | +4.85% | ||
| Current year | +5.98% | ||
| 1 year | +15.78% | ||
| 3 years | +46.47% | ||
| 5 years | +80.15% | ||
| 10 years | +327.67% |
Volumes
marketsDaily volume
2 984 791
Estimated daily volume
2 984 791
Avg. Volume 20 sessions
633 421
Daily volume ratio
4.71
Avg. Volume 20 sessions USD
160 344 191.94
Record volume 1
63 747 340
Record volume 2
26 526 010
Record volume 3
9 182 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 578 923 850
Net sales (USD)
2 681 400 000
Number of employees
7 500
Sales / Employee (USD)
357 520
Free-Float
26.17 %
Free-Float capitalization (USD)
35 497 431 729
Average Daily Capital Traded
0.45%
Highs and lows
1 week
245.01
253.15
1 month
229.90254.14
Current year
217.34254.14
1 year
215.32254.14
3 years
156.05254.14
5 years
116.61254.14
10 years
57.97254.14
Indicators
Moving average 5 days
249.23
Moving average 20 days
246.47
Moving average 50 days
234.96
Moving average 100 days
238.26
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
51.69
RSI 14 days
56.71
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +1.56% | +5.98% | +15.78% | 35.58B | ||
| +1.80% | +0.15% | +1.54% | +12.94% | 15.07B | ||
| -0.97% | -8.65% | -9.88% | +22.66% | 8.71B | ||
| +1.50% | +1.33% | +2.56% | +12.49% | 7.11B | ||
| -5.18% | -7.06% | +5.77% | +24.29% | 5.39B | ||
| +2.02% | -8.06% | -52.36% | +203.69% | 3.83B | ||
| +1.39% | +3.87% | +11.48% | +25.62% | 2.94B | ||
| +1.21% | -0.99% | -18.80% | -30.32% | 2.19B | ||
| +1.64% | -1.07% | -6.43% | +16.54% | 2.08B | ||
| +2.42% | -0.89% | -20.87% | -32.50% | 1.88B | ||
| +3.93% | -3.14% | -34.55% | -56.88% | 1.06B | ||
| +1.93% | -2.15% | -11.94% | -52.05% | 1.06B | ||
| -0.42% | -0.42% | +45.98% | -18.15% | 1.02B | ||
| +1.81% | -0.09% | -15.08% | -26.75% | 944M | ||
| -0.41% | -1.23% | +7.59% | +21.96% | 937M | ||
| +2.16% | -1.05% | -11.97% | -15.78% | 902M | ||
| Average | +1.02% | -1.44% | -6.31% | +7.72% | ||
| Weighted average by Cap. | +0.96% | -1.50% | -0.90% | +19.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a083.wzXlN4aVUDMj5J20LS02OE_Fp76OdLhWQAlq38MAXvA.-gW9Zc7wOWVzsvnyXR1GCgSuy_2jAO8PN18ohqR0KbmTXd1g_vMxeU691A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 253.1 | 100 | 2,040,728 |
| 04:00:00 pm | 252.8 | 1,682,455 | 2,040,628 |
| 04:00:00 pm | 253.1 | 100 | 358,173 |
| 04:00:00 pm | 253.1 | 100 | 358,073 |
| 03:59:59 pm | 252.9 | 100 | 357,973 |
| 03:59:59 pm | 253 | 100 | 357,873 |
| 03:59:59 pm | 253.1 | 500 | 357,773 |
| 03:59:59 pm | 252.8 | 125 | 357,273 |
| 03:59:59 pm | 253.1 | 137 | 357,148 |
| 03:59:59 pm | 253.1 | 300 | 357,011 |
Monthly variations
Annual change
| 2024 | +5.98% | ||
| 2023 | +35.39% | ||
| 2022 | -22.87% | ||
| 2021 | +10.18% | ||
| 2020 | +39.00% | ||
| 2019 | +36.96% | ||
| 2018 | +13.58% | ||
| 2017 | +18.27% | ||
| 2016 | +5.58% | ||
| 2015 | +20.03% | ||
| 2014 | -2.54% | ||
| 2013 | +28.94% | ||
| 2012 | +27.01% | ||
| 2011 | +17.75% | ||
| 2010 | +12.55% | ||
| 2009 | +11.24% |
- Stock Market
- Equities
- VRSK Stock
- Quotes Verisk Analytics, Inc.
