VERKKOKAUPPA.COM OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 EUR | +1.57% |
|
+1.80% | -12.91% |
| May. 06 | Verkkokauppa.com Names New CFO | MT |
| May. 06 | Verkkokauppa.com Oyj Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.265 € | 2.245 € | 2.225 € | 2.26 € |
| Volume | 4 253 | 1 116 | 7 302 | 2 947 |
| Change | +0.44% | -0.88% | -0.89% | +1.57% |
| Opening | 2.26 | 2.26 | 2.28 | 2.23 |
| High | 2.30 | 2.29 | 2.28 | 2.28 |
| Low | 2.26 | 2.23 | 2.20 | 2.23 |
Performance
| 1 day | +1.57% | ||
| 1 week | +1.80% | ||
| 1 month | +0.22% | ||
| 3 months | -5.24% | ||
| 6 months | -12.57% | ||
| Current year | -12.91% | ||
| 1 year | -11.37% | ||
| 3 years | -74.05% | ||
| 5 years | -39.49% | ||
| 10 years | -43.19% |
Volumes
marketsDaily volume
2 947
Estimated daily volume
2 947
Avg. Volume 20 sessions
9 187
Daily volume ratio
0.32
Avg. Volume 20 sessions
20 762.62
Avg. Volume 20 sessions USD
22 517.06
Record volume 1
16 960 895
Record volume 2
3 793 826
Record volume 3
2 722 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
102 229 869
Capitalization (USD)
110 868 293
Net sales (EUR)
502 852 000
Net sales (USD)
545 342 994
Number of employees
644
Sales / Employee (EUR)
780 826
Sales / Employee (USD)
846 806
Free-Float
59.65 %
Free-Float capitalization (EUR)
61 144 812
Free-Float capitalization (USD)
66 311 549
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.20
2.30
1 month
2.162.38
Current year
2.162.71
1 year
2.162.92
3 years
2.169.07
5 years
2.1610.34
10 years
2.1610.34
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.24
Moving average 50 days
2.30
Moving average 100 days
2.36
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
44.80
RSI 14 days
44.68
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +1.80% | -12.91% | -11.37% | 111M | ||
| -2.00% | -2.20% | +2.47% | -14.26% | 45.2B | ||
| -2.11% | +1.74% | +40.46% | +41.15% | 40.66B | ||
| -3.45% | -5.56% | +13.35% | +7.93% | 10.11B | ||
| +3.32% | +4.70% | -21.69% | -22.59% | 7.42B | ||
| +0.68% | -2.76% | -3.58% | +38.32% | 7.25B | ||
| +2.45% | +0.96% | +15.84% | +30.98% | 6.95B | ||
| +1.67% | -2.32% | -5.61% | +30.16% | 5.62B | ||
| +2.60% | +3.50% | +7.70% | -13.78% | 5.24B | ||
| -2.58% | -0.05% | -50.74% | +6.02% | 3.9B | ||
| -0.87% | -.--% | -5.81% | -0.44% | 3.44B | ||
| +4.77% | +2.69% | -13.75% | -30.52% | 3.41B | ||
| -0.70% | +2.55% | -7.24% | -4.73% | 2.02B | ||
| +2.53% | -1.45% | +15.08% | +25.03% | 1.35B | ||
| +1.85% | -1.14% | -15.48% | -2.73% | 874M | ||
| -0.15% | +3.09% | +1.18% | +20.62% | 854M | ||
| Average | +0.60% | +0.36% | -2.54% | +6.24% | ||
| Weighted average by Cap. | -0.93% | -0.31% | +10.74% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fed7a0a79ab8676b41cfe28.V3-0mP6ub-SV9vC5YWKczQguRXk6fFitZR_iKyQ3VUI.JEn5_LPbXIfcz8bVUSX4nVp9LjdKSAecK1yqTG9abDIbTfrasMZfvKS-hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 2.26 | 3 | 2,947 |
| 11:29:34 am | 2.26 | 1 | 2,944 |
| 11:21:34 am | 2.26 | 116 | 2,943 |
| 10:17:09 am | 2.26 | 183 | 2,827 |
| 10:17:09 am | 2.26 | 95 | 2,644 |
| 10:17:09 am | 2.26 | 239 | 2,549 |
| 09:16:06 am | 2.225 | 270 | 2,310 |
| 08:12:20 am | 2.225 | 50 | 2,040 |
| 08:09:52 am | 2.225 | 9 | 1,990 |
| 08:04:42 am | 2.225 | 367 | 1,981 |
Monthly variations
Annual change
| 2024 | -12.91% | ||
| 2023 | -8.47% | ||
| 2022 | -60.24% | ||
| 2021 | +0.14% | ||
| 2020 | +101.70% | ||
| 2019 | -13.90% | ||
| 2018 | -42.09% | ||
| 2017 | -4.07% | ||
| 2016 | +2.50% | ||
| 2015 | +41.18% | ||
| 2014 | +28.90% |
- Stock Market
- Equities
- VERK Stock
- Quotes Verkkokauppa.com Oyj
