VERMILION ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.47 CAD | -2.21% |
|
-8.24% | -3.13% |
| May. 14 | Vermilion Energy Coverage Resumed at BMO With an Outperform Rating and C$21.00 Price Target | MT |
| May. 02 | Vermilion Energy Inc. Appoints Director, Business Development | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 15.53 $ | 15.52 $ | 15.82 $ | 15.47 $ |
| Volume | 1 187 996 | 788 708 | 777 452 | 478 602 |
| Change | -3.12% | -0.06% | +1.93% | -2.21% |
| Opening | 15.81 | 15.61 | 15.62 | 15.74 |
| High | 15.87 | 15.69 | 15.89 | 15.90 |
| Low | 15.42 | 15.39 | 15.54 | 15.45 |
Performance
| 1 day | -2.21% | ||
| 1 week | -8.24% | ||
| Current month | -8.24% | ||
| 1 month | -5.96% | ||
| 3 months | +1.98% | ||
| 6 months | +2.18% | ||
| Current year | -3.13% | ||
| 1 year | -5.44% | ||
| 3 years | +50.19% | ||
| 5 years | -45.62% | ||
| 10 years | -79.35% |
Volumes
marketsDaily volume
478 602
Estimated daily volume
478 602
Avg. Volume 20 sessions
783 554
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
12 121 580.38
Avg. Volume 20 sessions USD
8 800 267.36
Record volume 1
10 198 170
Record volume 2
8 487 043
Record volume 3
8 356 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 482 127 278
Capitalization (USD)
1 802 024 404
Net sales (CAD)
2 022 555 000
Net sales (USD)
1 468 374 930
Number of employees
740
Sales / Employee (CAD)
2 733 182
Sales / Employee (USD)
1 984 290
Free-Float
99.85 %
Free-Float capitalization (CAD)
2 472 806 097
Free-Float capitalization (USD)
1 795 257 227
Average Daily Capital Traded
0.49%
Highs and lows
1 week
15.39
16.97
1 month
15.3917.15
Current year
13.3017.56
1 year
13.3021.60
3 years
7.0639.21
5 years
2.2039.21
10 years
2.2078.24
Indicators
Moving average 5 days
15.67
Moving average 20 days
16.41
Moving average 50 days
16.51
Moving average 100 days
15.70
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
40.25
RSI 14 days
42.85
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -8.24% | -3.13% | -5.44% | 1.8B | ||
| +0.35% | -2.41% | -14.24% | -12.65% | 1,826B | ||
| -1.07% | -3.85% | +12.77% | +3.89% | 445B | ||
| -0.77% | -2.76% | +50.19% | +40.65% | 244B | ||
| -0.15% | -2.81% | +6.26% | +19.09% | 222B | ||
| -0.05% | -3.09% | +5.42% | +18.53% | 162B | ||
| +1.31% | -1.55% | -7.45% | -2.12% | 81.37B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.57B | ||
| -0.42% | -6.03% | +23.09% | +29.04% | 48.85B | ||
| -0.55% | -3.48% | -8.84% | +6.97% | 48.26B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.47B | ||
| -0.19% | -8.41% | +17.84% | +10.68% | 35.14B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.38B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.41B | ||
| +0.78% | -1.53% | -9.79% | +4.88% | 25.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.68B | ||
| Average | -0.48% | -3.13% | +4.51% | +7.09% | ||
| Weighted average by Cap. | -0.05% | -2.70% | -1.61% | -0.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
712e.Yzfp2qSsmNfqxpLjUZjg9rzjdg5XzfOhmeiB5DlM4rg.JAfElfPu2vqwguuWE6qyvPK6OEF6lZry7NCzhV8OgfIvf5q94MXLo7X0qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.47 | 600 | 478,600 |
| 04:00:00 pm | 15.47 | 800 | 478,000 |
| 04:00:00 pm | 15.47 | 100 | 477,200 |
| 04:00:00 pm | 15.47 | 600 | 477,100 |
| 04:00:00 pm | 15.47 | 100 | 476,500 |
| 04:00:00 pm | 15.47 | 100 | 476,400 |
| 04:00:00 pm | 15.47 | 200 | 476,300 |
| 04:00:00 pm | 15.47 | 100 | 476,100 |
| 04:00:00 pm | 15.47 | 600 | 476,000 |
| 04:00:00 pm | 15.47 | 100 | 475,400 |
Monthly variations
Annual change
| 2024 | -3.13% | ||
| 2023 | -33.38% | ||
| 2022 | +50.75% | ||
| 2021 | +179.93% | ||
| 2020 | -73.25% | ||
| 2019 | -26.18% | ||
| 2018 | -37.04% | ||
| 2017 | -19.14% | ||
| 2016 | +50.20% | ||
| 2015 | -34.02% | ||
| 2014 | -8.58% | ||
| 2013 | +19.97% | ||
| 2012 | +14.55% | ||
| 2011 | -1.84% | ||
| 2010 | +42.57% | ||
| 2009 | +28.70% | ||
| 2008 | -26.41% | ||
| 2007 | -2.20% | ||
| 2006 | +17.69% | ||
| 2005 | +47.81% | ||
| 2004 | +31.16% | ||
| 2003 | +36.96% | ||
| 2002 | +12.00% | ||
| 2001 | +25.00% | ||
| 2000 | +79.78% | ||
| 1999 | +56.14% | ||
| 1998 | -65.45% | ||
| 1997 | +83.33% | ||
| 1996 | +260.00% |
- Stock Market
- Equities
- VET Stock
- Quotes Vermilion Energy Inc.
