VERRICA PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.67 USD | -5.25% |
|
+8.38% | +18.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 9.49 $ | 9.1 $ | 9.15 $ | 8.67 $ |
| Volume | 902 059 | 269 063 | 177 314 | 162 757 |
| Change | -0.73% | -4.11% | +0.55% | -5.25% |
| Opening | 9.94 | 9.50 | 8.97 | 9.25 |
| High | 11.41 | 9.95 | 9.67 | 9.28 |
| Low | 9.30 | 8.91 | 8.85 | 8.64 |
Performance
| 1 day | -5.25% | ||
| 1 week | +8.38% | ||
| Current month | +24.48% | ||
| 1 month | +24.21% | ||
| 3 months | +59.23% | ||
| 6 months | +147.01% | ||
| Current year | +18.44% | ||
| 1 year | +45.96% | ||
| 3 years | -22.80% | ||
| 5 years | -1.48% |
Volumes
marketsDaily volume
162 757
Estimated daily volume
162 757
Avg. Volume 20 sessions
311 134
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2 697 531.78
Record volume 1
53 129 633
Record volume 2
6 727 405
Record volume 3
4 076 673
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
367 781 859
Net sales (USD)
5 124 000
Number of employees
100
Sales / Employee (USD)
51 240
Free-Float
44.08 %
Free-Float capitalization (USD)
162 538 354
Average Daily Capital Traded
0.73%
Highs and lows
1 week
8.64
11.41
1 month
6.5411.41
Current year
4.6011.41
1 year
2.8611.41
3 years
1.7714.79
5 years
1.7718.67
10 years
1.7723.29
Indicators
Moving average 5 days
9.19
Moving average 20 days
7.58
Moving average 50 days
6.55
Moving average 100 days
6.19
Price spread / (MMA5)
+6.00%
Price spread / (MMA20)
-12.57%
Price spread / (MMA50)
-24.48%
Price spread / (MMA100)
-28.55%
STIM
RSI 9 days
75.25
RSI 14 days
74.33
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.25% | +8.38% | +18.44% | +45.96% | 368M | ||
| -0.15% | +1.32% | +32.09% | +74.06% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.69% | 372B | ||
| +0.24% | +0.87% | +20.34% | +13.59% | 332B | ||
| +1.26% | +3.53% | +7.39% | +14.69% | 294B | ||
| -0.46% | -2.10% | +14.25% | +0.83% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.11% | 162B | ||
| -1.19% | -5.47% | -0.66% | -12.25% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.16% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -14.11% | 84.37B | ||
| 0.00% | +2.01% | +42.85% | +13.46% | 68.21B | ||
| Average | -0.45% | +1.32% | +10.59% | +11.58% | ||
| Weighted average by Cap. | -0.11% | +1.13% | +15.13% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0231754b31a414.zXEmXebQBtUy4XZYY-H7fBCttsaEVMo4xPyldy_aJ44.vTBvLYjjNLEfhj8aApKfI1H18J_mHrgMgcj6QkPtTNGABksrh5F2gGSLLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.67 | 9,540 | 131,983 |
| 03:59:58 pm | 8.68 | 600 | 122,443 |
| 03:59:57 pm | 8.67 | 100 | 121,843 |
| 03:59:57 pm | 8.68 | 900 | 121,743 |
| 03:59:55 pm | 8.67 | 100 | 120,843 |
| 03:59:55 pm | 8.69 | 100 | 120,743 |
| 03:59:55 pm | 8.69 | 100 | 120,643 |
| 03:59:55 pm | 8.67 | 100 | 120,543 |
| 03:59:55 pm | 8.67 | 100 | 120,443 |
| 03:59:55 pm | 8.67 | 100 | 120,343 |
Monthly variations
Annual change
| 2024 | +18.44% | ||
| 2023 | +166.18% | ||
| 2022 | -69.98% | ||
| 2021 | -20.42% | ||
| 2020 | -27.56% | ||
| 2019 | +94.97% | ||
| 2018 | -53.43% |
- Stock Market
- Equities
- VRCA Stock
- Quotes Verrica Pharmaceuticals Inc.
