VERTEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.63 USD | +1.02% |
|
+2.93% | +21.12% |
| May. 08 | Vertex Q1 Non-GAAP Earnings, Revenue Rise; Issues Q2, 2024 Revenue Guidance | MT |
| May. 08 | Earnings Flash (VERX) VERTEX Posts Q1 Adjusted EPS $0.15 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 31.39 $ | 31.8 $ | 32.3 $ | 32.63 $ |
| Volume | 739 825 | 626 196 | 847 537 | 710 330 |
| Change | -0.98% | +1.31% | +1.57% | +1.02% |
| Opening | 31.29 | 31.56 | 31.85 | 32.36 |
| High | 31.86 | 31.92 | 32.92 | 32.69 |
| Low | 30.26 | 31.11 | 31.63 | 31.88 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.93% | ||
| Current month | +12.02% | ||
| 1 month | +11.71% | ||
| 3 months | +29.07% | ||
| 6 months | +23.88% | ||
| Current year | +21.12% | ||
| 1 year | +57.10% | ||
| 3 years | +62.58% |
Volumes
marketsDaily volume
710 330
Estimated daily volume
710 330
Avg. Volume 20 sessions
772 359
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
25 202 074.17
Record volume 1
16 094 580
Record volume 2
5 813 435
Record volume 3
4 451 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
5 061 360 161
Net sales (USD)
572 387 000
Number of employees
1 500
Sales / Employee (USD)
381 591
Free-Float
33.19 %
Free-Float capitalization (USD)
1 679 926 705
Average Daily Capital Traded
0.5%
Highs and lows
1 week
30.26
32.92
1 month
27.2232.92
Current year
23.3135.38
1 year
17.5935.38
3 years
9.4435.38
5 years
9.4439.71
10 years
9.4439.71
Indicators
Moving average 5 days
31.96
Moving average 20 days
30.02
Moving average 50 days
30.36
Moving average 100 days
28.24
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
-13.45%
STIM
RSI 9 days
71.72
RSI 14 days
64.96
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +2.93% | +21.12% | +57.10% | 5.06B | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 25.22B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.89B | ||
| Average | +0.47% | +2.76% | +8.76% | +30.13% | ||
| Weighted average by Cap. | +0.05% | +1.57% | +11.49% | +34.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e50b.pA5VsSAMWxnQsarWcl17RZJsR_DmrUuCnR-xvARjBJg._GsR3GZBEWqC1MasQBkfBsQbAK_T13zFz33AjzYFXv2dSh_cd1M3NJjF6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.63 | 39,605 | 264,966 |
| 03:59:59 pm | 32.62 | 100 | 225,361 |
| 03:59:58 pm | 32.62 | 100 | 225,261 |
| 03:59:56 pm | 32.62 | 100 | 225,161 |
| 03:59:55 pm | 32.62 | 100 | 225,061 |
| 03:59:55 pm | 32.61 | 100 | 224,961 |
| 03:59:55 pm | 32.62 | 100 | 224,861 |
| 03:59:54 pm | 32.62 | 100 | 224,761 |
| 03:59:54 pm | 32.62 | 100 | 224,661 |
| 03:59:52 pm | 32.62 | 100 | 224,561 |
Monthly variations
Annual change
| 2024 | +21.12% | ||
| 2023 | +85.67% | ||
| 2022 | -8.57% | ||
| 2021 | -54.46% | ||
| 2020 | +45.63% |
- Stock Market
- Equities
- VERX Stock
- Quotes Vertex, Inc.
