VERTICAL AEROSPACE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 USD | -1.64% |
|
-1.53% | +1.74% |
| May. 01 | Vertical Aerospace Ltd. Announces CEO Changes | CI |
| May. 01 | Vertical Aerospace Ltd Appoints Ben Story to its Board and as a Member of the Audit Committee | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.6922 $ | 0.675 $ | 0.7117 $ | 0.7 $ |
| Volume | 282 356 | 184 469 | 396 958 | 207 867 |
| Change | -2.63% | -2.48% | +5.44% | -1.64% |
| Opening | 0.73 | 0.67 | 0.65 | 0.70 |
| High | 0.73 | 0.70 | 0.74 | 0.72 |
| Low | 0.65 | 0.67 | 0.65 | 0.68 |
Performance
| 1 day | -1.64% | ||
| 1 week | -0.17% | ||
| Current month | -7.89% | ||
| 1 month | -7.89% | ||
| 3 months | +1.45% | ||
| 6 months | +11.98% | ||
| Current year | +1.74% | ||
| 1 year | -63.16% | ||
| 3 years | -92.87% |
Volumes
marketsDaily volume
207 847
Estimated daily volume
207 847
Avg. Volume 20 sessions
200 681
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
140 476.70
Record volume 1
73 867 790
Record volume 2
34 954 360
Record volume 3
20 124 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
157 463 086
Net sales (USD)
0
Number of employees
305
Sales / Employee (USD)
0
Free-Float
29.96 %
Free-Float capitalization (USD)
47 170 110
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.65
0.74
1 month
0.650.82
Current year
0.511.28
1 year
0.512.09
3 years
0.5118.44
5 years
0.5118.44
10 years
0.5118.44
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.72
Moving average 50 days
0.84
Moving average 100 days
0.75
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+19.90%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
31.30
RSI 14 days
36.49
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -0.17% | +1.74% | -63.16% | 157M | ||
| +1.98% | +2.28% | +28.13% | +16.15% | 140B | ||
| +1.25% | +1.10% | +15.44% | +46.06% | 81.1B | ||
| +0.95% | -3.52% | -3.71% | +2.88% | 66.08B | ||
| +1.38% | -0.36% | +25.35% | +47.71% | 52.66B | ||
| +0.53% | +2.95% | +51.28% | +213.99% | 48.07B | ||
| +2.58% | +0.77% | +6.75% | +27.50% | 41.57B | ||
| -0.05% | +0.48% | +77.38% | +220.67% | 39.95B | ||
| +1.89% | +2.67% | +60.84% | +166.16% | 25.5B | ||
| +2.17% | -1.16% | +83.90% | +115.25% | 24.32B | ||
| -0.02% | +0.60% | +9.03% | +45.82% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +100.87% | 14.87B | ||
| +2.08% | -0.04% | +57.82% | +125.44% | 14.4B | ||
| +5.58% | +1.56% | +66.82% | +72.44% | 12.1B | ||
| +0.81% | +2.61% | +37.00% | +73.44% | 11.27B | ||
| -0.61% | -0.96% | +8.53% | +28.88% | 10.27B | ||
| Average | +1.26% | -0.71% | +38.75% | +77.51% | ||
| Weighted average by Cap. | +1.43% | -0.70% | +32.21% | +69.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c71bde251681b36b5996b02f2e4c7.nXGQK_-pPqJZyteTxyS4dnI0s6aeOri42iolVNLJYoU.xDjHWZjwR-wo55PpjUXLIih_5MWrYs7sv3VADeSzN-zOQfJl0sJ0zAnzng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.7 | 2,617 | 199,744 |
| 03:59:54 pm | 0.7001 | 100 | 197,127 |
| 03:59:48 pm | 0.7001 | 100 | 197,027 |
| 03:59:41 pm | 0.7001 | 100 | 196,927 |
| 03:59:36 pm | 0.7001 | 100 | 196,827 |
| 03:59:30 pm | 0.7001 | 100 | 196,727 |
| 03:59:26 pm | 0.7001 | 100 | 196,627 |
| 03:58:59 pm | 0.71 | 100 | 196,527 |
| 03:58:54 pm | 0.71 | 100 | 196,427 |
| 03:58:42 pm | 0.71 | 100 | 196,327 |
Monthly variations
Annual change
| 2024 | +1.74% | ||
| 2023 | -79.71% | ||
| 2022 | -49.63% | ||
| 2021 | -33.03% | ||
| 2020 | +4.25% |
- Stock Market
- Equities
- EVTL Stock
- Quotes Vertical Aerospace Ltd.
