Market Closed -
Nyse
04:00:02 2024-05-10 pm EDT
|
5-day change
|
1st Jan Change
|
95.4
USD
|
-2.59%
|
|
+2.57%
|
+98.63%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
94.91 $
|
97.68 $
|
97.94 $
|
95.4 $
|
Volume |
5 752 139 |
6 006 444 |
6 894 418 |
8 692 825 |
Change |
-2.42%
|
+2.92%
|
+0.27%
|
-2.59%
|
Opening |
95.90 |
94.72 |
97.60 |
99.60 |
High |
97.49 |
98.08 |
99.44 |
100.30 |
Low |
94.85 |
94.10 |
95.55 |
95.02 |
Estimated daily volume
8 692 825
Avg. Volume 20 sessions
11 389 384
Avg. Volume 20 sessions USD
1 086 547 233.60
Record volume 1
44 348 940
Record volume 2
38 479 088
Record volume 3
29 409 890
Capital turnover ratio
0.03
Capitalization (USD)
35 712 511 759
Net sales (USD)
6 863 200 000
Number of employees
27 000
Sales / Employee (USD)
254 193
Free-Float capitalization (USD)
35 317 667 949
Average Daily Capital Traded
3.04%
Moving average 5 days
96.64
Moving average 20 days
87.89
Moving average 50 days
81.71
Moving average 100 days
68.72
Price spread / (MMA5) +1.30% Price spread / (MMA20) -7.88% Price spread / (MMA50) -14.35% Price spread / (MMA100) -27.97% 74dd53bba148e917b89187c1b24af._MACJ-5CyaPch07A4n_TmEGSYlKOUygMidedaqNgiBU.v5V0b7EHu-eTwyGRkki3qwPnBxjrYn9u-q7wH_Ih7VeLo2ZBlgCw6-vUHw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
95.4
|
225,358 |
4,596,980 |
03:59:58 pm |
95.42
|
100 |
4,371,622 |
03:59:57 pm |
95.43
|
1,000 |
4,371,522 |
03:59:57 pm |
95.41
|
100 |
4,370,522 |
03:59:57 pm |
95.4
|
200 |
4,370,422 |
03:59:57 pm |
95.4
|
200 |
4,370,222 |
03:59:57 pm |
95.4
|
600 |
4,370,022 |
03:59:57 pm |
95.4
|
600 |
4,369,422 |
03:59:57 pm |
95.43
|
220 |
4,368,822 |
03:59:57 pm |
95.43
|
114 |
4,368,602 |
More charts
|