Market Closed -
Nasdaq
04:00:00 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
1.25
USD
|
-1.57%
|
|
-1.57%
|
+73.61%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1.32 $
|
1.21 $
|
1.27 $
|
1.25 $
|
Volume |
1 552 753 |
2 063 064 |
1 282 188 |
2 334 072 |
Change |
+3.53%
|
-8.33%
|
+4.96%
|
-1.57%
|
Opening |
1.30 |
1.31 |
1.24 |
1.26 |
High |
1.38 |
1.35 |
1.28 |
1.32 |
Low |
1.28 |
1.21 |
1.21 |
1.17 |
Estimated daily volume
2 334 072
Avg. Volume 20 sessions
4 513 094
Avg. Volume 20 sessions USD
5 641 367.50
Record volume 1
351 431 600
Record volume 2
187 101 200
Record volume 3
179 722 200
Capital turnover ratio
0.03
Capitalization (USD)
182 976 482
Net sales (USD)
16 296 960
Sales / Employee (USD)
86 227
Free-Float capitalization (USD)
150 179 472
Average Daily Capital Traded
3.08%
Moving average 5 days
1.26
Moving average 20 days
1.19
Moving average 50 days
0.83
Moving average 100 days
0.72
Price spread / (MMA5) +1.12% Price spread / (MMA20) -4.46% Price spread / (MMA50) -33.28% Price spread / (MMA100) -42.05% 0294a455cb94406cf8b68dbf.lzr3w5Makyo18JmGYu19MBSLdGxUfQTQAHdvhLfnMD0.2W-zieIj-nJnpNrcOtU7an7cORo2N1yoWiVC7pqQfE_QCIHyxU3RT2zC9g Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
1.25
|
23,119 |
2,259,136 |
03:59:55 pm |
1.25
|
300 |
2,236,017 |
03:59:55 pm |
1.25
|
300 |
2,235,717 |
03:59:55 pm |
1.25
|
100 |
2,235,417 |
03:59:54 pm |
1.25
|
100 |
2,235,317 |
03:59:53 pm |
1.26
|
117 |
2,235,217 |
03:59:52 pm |
1.26
|
121 |
2,235,100 |
03:59:52 pm |
1.255
|
100 |
2,234,979 |
03:59:51 pm |
1.255
|
100 |
2,234,879 |
03:59:50 pm |
1.25
|
100 |
2,234,779 |
More charts
|