Quotes Verusaturk Girisim Sermayesi Yatirim Ortakligi
Equities
VERTU
TREVRSA00019
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.12 TRY | +1.81% | +2.44% | +29.41% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|
Last | 45.5 ₺ | 46.34 ₺ | 45.3 ₺ | 46.12 ₺ |
Volume | 834 133 | 681 611 | 518 283 | 805 935 |
Change | +0.93% | +1.85% | -2.24% | +1.81% |
Opening | 45.04 | 45.50 | 46.34 | 45.48 |
High | 45.80 | 47.90 | 46.98 | 47.30 |
Low | 45.00 | 45.50 | 45.00 | 45.30 |
Performance
1 day | +1.81% | ||
1 week | +2.44% | ||
Current month | +2.13% | ||
1 month | +1.59% | ||
3 months | -13.31% | ||
6 months | +1.18% | ||
Current year | +29.41% | ||
1 year | +55.18% | ||
3 years | +84.19% | ||
5 years | +1,368.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.81% | +2.44% | +29.41% | +55.18% | 72.79M | ||
+0.35% | +0.05% | +19.14% | +33.92% | 3.16B | ||
-0.28% | -0.28% | +12.50% | -29.80% | 1.76B | ||
-0.24% | +0.97% | +13.91% | +0.97% | 1.6B | ||
0.00% | 0.00% | -11.54% | -19.01% | 1.21B | ||
-2.65% | -2.22% | +19.24% | +9.75% | 813M | ||
+1.32% | +0.08% | +8.22% | +20.59% | 647M | ||
-4.35% | +0.67% | +34.01% | +78.62% | 597M | ||
-5.79% | -2.12% | +36.49% | +113.35% | 527M | ||
0.00% | 0.00% | -4.17% | -4.17% | 506M | ||
-4.32% | +7.79% | +95.01% | +204.59% | 375M | ||
0.00% | 0.00% | +3.90% | +2.56% | 311M | ||
-2.19% | -4.80% | +20.08% | +78.95% | 304M | ||
0.00% | +1.80% | +3.67% | -4.24% | 286M | ||
0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
-0.19% | -1.11% | +45.27% | -1.11% | 264M | ||
Average | -1.03% | +1.38% | +20.05% | +33.10% | ||
Weighted average by Cap. | -0.70% | +0.83% | +16.22% | +20.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:08:35 am | 46.12 | 44 | 805,935 |
11:08:01 am | 46.12 | 50 | 805,891 |
11:08:00 am | 46.12 | 55 | 805,841 |
11:08:00 am | 46.12 | 75 | 805,786 |
11:08:00 am | 46.12 | 500 | 805,711 |
11:08:00 am | 46.12 | 940 | 805,211 |
11:05:21 am | 46.12 | 200 | 804,271 |
11:05:21 am | 46.12 | 153 | 804,071 |
11:05:21 am | 46.12 | 400 | 803,918 |
11:05:21 am | 46.12 | 250 | 803,518 |
Monthly variations
Annual change
2024 | +29.41% | ||
2023 | -17.31% | ||
2022 | +74.49% | ||
2021 | +88.84% | ||
2020 | +142.67% | ||
2019 | +62.84% | ||
2018 | +40.25% | ||
2017 | -25.08% | ||
2016 | +1.29% | ||
2015 | +20.54% |
- Stock Market
- Equities
- VERTU Stock
- Quotes Verusaturk Girisim Sermayesi Yatirim Ortakligi