VERY GOOD TOUR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,070 KRW | -0.98% |
|
-1.26% | +2.02% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 7120 ₩ | 7080 ₩ | 7210 ₩ | 7140 ₩ | 7070 ₩ | 7,070 ₩ |
| Volume | 26 630 | 17 609 | 26 000 | 33 443 | 17 194 | 17 194 |
| Change | -0.84% | -0.56% | +1.84% | -0.97% | -0.98% | -0.98% |
| Opening | 7,200.00 | 7,070.00 | 7,080.00 | 7,310.00 | 7,130.00 | 7,130 |
| High | 7,200.00 | 7,150.00 | 7,240.00 | 7,330.00 | 7,140.00 | 7,140 |
| Low | 7,070.00 | 7,030.00 | 7,040.00 | 7,070.00 | 7,050.00 | 7,050 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.26% | ||
| Current month | -1.81% | ||
| 1 month | +0.28% | ||
| 3 months | -6.23% | ||
| 6 months | -2.75% | ||
| Current year | +2.02% | ||
| 1 year | -26.43% | ||
| 3 years | -50.39% | ||
| 5 years | -1.12% | ||
| 10 years | -25.89% |
Volumes
marketsDaily volume
17 194
Avg. Volume 20 sessions
25 837
Avg. Volume 20 sessions KRW
182 667 590.00
Avg. Volume 20 sessions USD
134 260.68
Record volume 1
10 301 590
Record volume 2
9 676 912
Record volume 3
8 981 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
95 517 136 054
Capitalization (USD)
70 205 095
Net sales (KRW)
68 664 951 960
Net sales (USD)
50 468 740
Number of employees
224
Sales / Employee (KRW)
306 539 964
Sales / Employee (USD)
225 307
Free-Float
53.38 %
Free-Float capitalization (KRW)
53 360 681 780
Free-Float capitalization (USD)
39 220 101
Average Daily Capital Traded
0.19%
Highs and lows
1 week
7 030.00
7 330.00
1 month
7 010.007 510.00
Current year
6 590.008 400.00
1 year
6 420.0010 470.00
3 years
6 420.0018 150.00
5 years
3 065.0018 150.00
10 years
3 065.0018 150.00
Indicators
Moving average 5 days
7 124.00
Moving average 20 days
7 203.50
Moving average 50 days
7 100.80
Moving average 100 days
7 283.00
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
41.62
RSI 14 days
45.38
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.26% | +2.02% | -26.43% | 70.21M | ||
| -0.15% | -0.79% | +6.90% | +49.96% | 129B | ||
| -0.81% | -6.48% | +44.99% | +66.38% | 34.11B | ||
| +0.42% | -0.99% | -27.14% | +14.01% | 14.61B | ||
| -2.78% | -6.24% | +63.11% | +191.59% | 8.64B | ||
| -1.87% | -18.07% | +23.68% | +15.97% | 5.3B | ||
| -2.02% | -5.09% | -4.72% | -6.91% | 2.9B | ||
| -0.36% | -1.95% | -17.16% | +17.88% | 2.49B | ||
| -1.48% | +3.22% | +17.85% | +13.82% | 2.28B | ||
| -3.35% | -3.47% | -1.43% | +24.59% | 1.91B | ||
| -1.31% | -3.23% | - | - | 1.83B | ||
| -2.35% | -8.22% | -29.81% | -34.15% | 1.36B | ||
| +0.83% | -2.42% | +51.08% | +220.65% | 1.14B | ||
| +0.93% | +3.39% | +61.42% | +136.01% | 1B | ||
| +0.34% | -2.64% | +9.54% | -5.86% | 939M | ||
| -1.59% | -4.08% | -11.21% | +29.22% | 933M | ||
| Average | -1.06% | -2.68% | +12.61% | +47.12% | ||
| Weighted average by Cap. | -0.47% | -0.77% | +13.36% | +53.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | -37.00% | ||
| 2022 | -16.67% | ||
| 2021 | +37.64% | ||
| 2020 | +43.13% | ||
| 2019 | -14.97% | ||
| 2018 | -28.04% | ||
| 2017 | +30.82% | ||
| 2016 | -18.74% | ||
| 2015 | +20.05% | ||
| 2014 | -6.64% | ||
| 2013 | +71.14% | ||
| 2012 | +14.62% | ||
| 2011 | -6.86% | ||
| 2010 | -32.57% | ||
| 2009 | +118.13% | ||
| 2008 | +8.57% | ||
| 2007 | -29.69% |
- Stock Market
- Equities
- A094850 Stock
- Quotes Very Good Tour Co., Ltd.
