VESTAS WIND SYSTEMS A/S |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.2 DKK | -0.11% |
|
+2.07% | -11.60% |
| Apr. 25 | VESTAS WIND SYSTEMS : UBS keeps its Buy rating | ZD |
| Apr. 25 | VESTAS WIND SYSTEMS : JP Morgan reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 177.6 kr | 183.55 kr | 185.05 kr | 188.4 kr | 189.4 kr |
| Volume | 1 385 174 | 1 192 371 | 1 218 456 | 2 145 572 | 144 395 |
| Change | -1.93% | +3.35% | +0.82% | +1.81% | -0.11% |
| Opening | 181.25 | 178.00 | 183.55 | 185.55 | 188.3 |
| High | 183.60 | 184.80 | 187.95 | 189.25 | 191.2 |
| Low | 177.60 | 177.30 | 183.40 | 184.40 | 188.2 |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.07% | ||
| Current month | -1.84% | ||
| 1 month | +1.75% | ||
| 3 months | -2.43% | ||
| 6 months | +26.67% | ||
| Current year | -11.60% | ||
| 1 year | +1.39% | ||
| 3 years | -23.30% | ||
| 5 years | +57.35% | ||
| 10 years | +296.67% |
Volumes
marketsDaily volume
144 395
Estimated daily volume
1 374 282
Avg. Volume 20 sessions
1 644 343
Daily volume ratio
0.84
Avg. Volume 20 sessions DKK
309 465 352.60
Avg. Volume 20 sessions USD
44 204 649.90
Record volume 1
331 760 865
Record volume 2
87 853 100
Record volume 3
80 560 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
25 501 092 796
Capitalization (USD)
27 181 869 822
Net sales (EUR)
15 382 000 000
Net sales (USD)
16 395 827 620
Number of employees
30 586
Sales / Employee (EUR)
502 910
Sales / Employee (USD)
536 057
Free-Float
99.62 %
Free-Float capitalization (DKK)
25 490 896 348
Free-Float capitalization (USD)
27 171 001 327
Average Daily Capital Traded
1.21%
Highs and lows
1 week
177.30
191.15
1 month
173.45191.45
Current year
173.45219.15
1 year
133.08219.15
3 years
131.30285.70
5 years
94.60321.00
10 years
32.50321.00
Indicators
Moving average 5 days
183.14
Moving average 20 days
181.22
Moving average 50 days
187.20
Moving average 100 days
191.53
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
55.78
RSI 14 days
51.61
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +2.07% | -11.60% | +1.39% | 27.18B | ||
| -.--% | +1.84% | +8.90% | +401.20% | 6.78B | ||
| -1.98% | +4.58% | +0.45% | -14.64% | 4.78B | ||
| -2.68% | +3.81% | -4.62% | -30.38% | 3.95B | ||
| +0.39% | +10.07% | -10.52% | -24.67% | 2.58B | ||
| -0.54% | +5.93% | +25.58% | +490.40% | 2.45B | ||
| -0.71% | +9.87% | -21.00% | -31.03% | 1.85B | ||
| +1.51% | +10.40% | +59.80% | +157.01% | 1.73B | ||
| -2.96% | +3.14% | -25.21% | -30.37% | 1.57B | ||
| -1.74% | +14.06% | -17.73% | -34.66% | 1.46B | ||
| -1.18% | +1.21% | -3.03% | -9.45% | 1.1B | ||
| +1.20% | +20.34% | +44.60% | +605.61% | 1.12B | ||
| -1.68% | +4.39% | -29.34% | -18.61% | 983M | ||
| -1.20% | +2.71% | -7.33% | -27.45% | 956M | ||
| +1.07% | -5.14% | -31.82% | -52.77% | 846M | ||
| -1.96% | +5.27% | -30.21% | -39.07% | 705M | ||
| Average | -0.79% | +6.09% | -3.32% | +83.91% | ||
| Weighted average by Cap. | -0.54% | +3.69% | -4.56% | +72.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa2773d5433a6b54147ecdbe1cf4c.fPFuIBNVJjCQoL9ulEzHnuncSnicGR6yof_idAkzV7I.G4Qvd2U6U1TxjcYN1X2Ns56sAymsU2T_1MekFjxZYdkLpTlxZj1yHdGR3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:05 am | 189.4 | 300 | 141,710 |
| 03:50:05 am | 189.5 | 300 | 141,410 |
| 03:49:57 am | 189.5 | 173 | 141,110 |
| 03:49:57 am | 189.4 | 207 | 140,937 |
| 03:49:57 am | 189.4 | 100 | 140,730 |
| 03:49:57 am | 189.3 | 301 | 140,630 |
| 03:49:55 am | 189.3 | 300 | 140,329 |
| 03:48:44 am | 189.3 | 42 | 140,029 |
| 03:48:44 am | 189.3 | 9 | 139,987 |
| 03:48:43 am | 189.3 | 5 | 139,978 |
Monthly variations
Annual change
| 2024 | -12.09% | ||
| 2023 | +6.04% | ||
| 2022 | +1.05% | ||
| 2021 | -30.53% | ||
| 2020 | +113.83% | ||
| 2019 | +36.80% | ||
| 2018 | +14.76% | ||
| 2017 | -6.58% | ||
| 2016 | -5.13% | ||
| 2015 | +113.60% | ||
| 2014 | +41.39% | ||
| 2013 | +402.82% | ||
| 2012 | -48.61% | ||
| 2011 | -64.79% | ||
| 2010 | -44.45% | ||
| 2009 | +4.45% | ||
| 2008 | -45.02% | ||
| 2007 | +131.20% | ||
| 2006 | +130.68% | ||
| 2005 | +52.21% | ||
| 2004 | -29.17% | ||
| 2003 | +36.17% | ||
| 2002 | -69.08% | ||
| 2001 | -46.98% | ||
| 2000 | +228.24% | ||
| 1999 | +284.16% | ||
| 1998 | +13.67% |
- Stock Market
- Equities
- VWS Stock
- Quotes Vestas Wind Systems A/S
