VESTIS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 USD | -2.82% |
|
-4.46% | -43.78% |
| May. 31 | William Blair Starts Vestis With Market Perform Rating | MT |
| May. 29 | Vestis Insider Bought Shares Worth $913,761, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 12.36 $ | 12.51 $ | 12.43 $ | 12.25 $ | 11.88 $ |
| Volume | 1 546 381 | 1 066 665 | 996 150 | 5 242 308 | 965 442 |
| Change | -0.64% | +1.21% | -0.64% | -1.45% | -2.82% |
| Opening | 12.40 | 12.36 | 12.31 | 12.29 | 12.09 |
| High | 12.53 | 12.58 | 12.56 | 12.47 | 12.1 |
| Low | 12.29 | 12.19 | 12.31 | 12.12 | 11.71 |
Performance
| 1 day | -1.45% | ||
| 1 week | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | +5.79% | ||
| 3 months | -34.28% | ||
| 6 months | -35.59% | ||
| Current year | -42.05% |
Volumes
marketsDaily volume
5 242 308
Estimated daily volume
5 242 308
Avg. Volume 20 sessions
1 693 961
Daily volume ratio
3.09
Avg. Volume 20 sessions USD
20 751 022.25
Record volume 1
28 188 959
Record volume 2
24 764 775
Record volume 3
24 764 651
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 610 270 193
Net sales (USD)
2 825 286 000
Number of employees
20 000
Sales / Employee (USD)
141 264
Free-Float
99.45 %
Free-Float capitalization (USD)
1 601 384 533
Average Daily Capital Traded
1.29%
Highs and lows
1 week
12.12
12.58
1 month
11.3612.97
Current year
8.9222.37
1 year
8.9222.37
3 years
8.9222.37
5 years
8.9222.37
10 years
8.9222.37
Indicators
Moving average 5 days
12.40
Moving average 20 days
12.26
Moving average 50 days
15.36
Moving average 100 days
17.43
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+25.42%
Price spread / (MMA100)
+42.30%
STIM
RSI 9 days
47.55
RSI 14 days
41.63
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -0.57% | -42.05% | - | 1.61B | ||
| -0.04% | -0.56% | +4.11% | +11.22% | 10.38B | ||
| -2.86% | +0.17% | +0.60% | +11.28% | 2.76B | ||
| -1.32% | -4.27% | -22.11% | -22.82% | 2.15B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| +0.30% | +2.46% | +10.74% | +17.18% | 1.14B | ||
| -.--% | -.--% | +100.00% | +412.82% | 1.04B | ||
| -4.81% | -0.39% | -16.53% | -18.38% | 940M | ||
| +1.56% | -9.70% | -5.21% | -42.92% | 701M | ||
| +4.20% | +6.72% | -43.04% | -24.09% | 664M | ||
| -.--% | -.--% | - | - | 303M | ||
| +195.45% | +160.00% | -45.83% | -40.91% | 290M | ||
| +0.82% | +2.05% | -0.76% | -4.04% | 225M | ||
| +2.51% | +5.82% | +14.19% | +32.70% | 168M | ||
| +1.03% | +4.26% | +29.29% | +1.45% | 148M | ||
| -0.16% | +1.51% | -14.51% | -11.00% | 147M | ||
| Average | +12.20% | +5.06% | -1.88% | +23.03% | ||
| Weighted average by Cap. | +1.77% | +0.19% | -0.22% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c81f2213d4bdae0a3b4d25334975f36.v9ZQU08CpK9zS_UsYsDRXlemNhM2ehl80v3pkTdeWVQ.2J0BJwR0z85BBI9dEqS-BjmeAlBHP3gTt76N-3ABNzPXnRUrGkjmyCF4xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.25 | 141,197 | 1,053,677 |
| 03:59:59 pm | 12.26 | 400 | 912,480 |
| 03:59:57 pm | 12.26 | 400 | 912,080 |
| 03:59:56 pm | 12.25 | 2,623 | 911,680 |
| 03:59:55 pm | 12.26 | 400 | 909,057 |
| 03:59:55 pm | 12.26 | 400 | 908,657 |
| 03:59:55 pm | 12.25 | 950 | 908,257 |
| 03:59:55 pm | 12.26 | 100 | 907,307 |
| 03:59:55 pm | 12.26 | 215 | 907,207 |
| 03:59:54 pm | 12.25 | 1,291 | 906,992 |
Monthly variations
Annual change
| 2024 | -42.05% | ||
| 2023 | +9.82% |
- Stock Market
- Equities
- VSTS Stock
- Quotes Vestis Corporation
