VESTJYSK BANK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.64 DKK | +0.43% |
|
+0.65% | +19.28% |
| May. 14 | Vestjysk Bank A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 06 | Vestjysk Bank A/S Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.61 kr | 4.61 kr | 4.62 kr | 4.64 kr |
| Volume | 485 049 | 305 875 | 616 103 | 786 935 |
| Change | -1.50% | 0.00% | +0.22% | +0.43% |
| Opening | 4.68 | 4.65 | 4.59 | 4.58 |
| High | 4.69 | 4.66 | 4.64 | 4.68 |
| Low | 4.61 | 4.59 | 4.57 | 4.58 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.65% | ||
| Current month | +0.65% | ||
| 1 month | +2.88% | ||
| 3 months | -4.33% | ||
| 6 months | +16.58% | ||
| Current year | +19.28% | ||
| 1 year | +37.28% | ||
| 3 years | +35.47% | ||
| 5 years | +48.72% | ||
| 10 years | -48.44% |
Volumes
marketsDaily volume
786 935
Estimated daily volume
786 935
Avg. Volume 20 sessions
448 040
Daily volume ratio
1.76
Avg. Volume 20 sessions DKK
2 078 905.60
Avg. Volume 20 sessions USD
302 871.60
Record volume 1
61 627 160
Record volume 2
21 118 590
Record volume 3
17 088 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
5 698 852 726
Capitalization (USD)
830 254 456
Net sales (DKK)
2 182 000 000
Net sales (USD)
317 891 216
Number of employees
630
Sales / Employee (DKK)
3 463 492
Sales / Employee (USD)
504 589
Free-Float
27.2 %
Free-Float capitalization (DKK)
1 550 522 483
Free-Float capitalization (USD)
225 892 520
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.57
4.69
1 month
4.474.69
Current year
3.865.00
1 year
3.105.00
3 years
2.785.00
5 years
2.355.30
10 years
1.9119.40
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.59
Moving average 50 days
4.60
Moving average 100 days
4.43
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
50.65
RSI 14 days
51.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.65% | +19.28% | +37.28% | 830M | ||
| +1.18% | +3.72% | +20.43% | +52.51% | 583B | ||
| +0.23% | +2.69% | +16.75% | +43.68% | 307B | ||
| 0.00% | +8.28% | +23.30% | +6.56% | 254B | ||
| +0.10% | -0.26% | +24.18% | +59.21% | 213B | ||
| -0.85% | +10.80% | +25.81% | +9.14% | 191B | ||
| -0.26% | +6.63% | +29.53% | +18.04% | 172B | ||
| +0.07% | +0.88% | +9.68% | +15.07% | 164B | ||
| +0.71% | +3.11% | +8.46% | +13.28% | 150B | ||
| -1.00% | +3.37% | +8.26% | +24.03% | 137B | ||
| +0.26% | +1.15% | -14.34% | -11.12% | 133B | ||
| +1.66% | +5.77% | +32.46% | +5.83% | 127B | ||
| +2.04% | -1.89% | +28.23% | +70.81% | 115B | ||
| +0.62% | +1.55% | -8.96% | -4.37% | 100B | ||
| -0.05% | +1.33% | +13.44% | +19.46% | 95.21B | ||
| +0.98% | +2.41% | +15.53% | +23.75% | 87.95B | ||
| Average | +0.38% | +2.68% | +15.75% | +23.95% | ||
| Weighted average by Cap. | +0.42% | +3.23% | +17.44% | +28.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb203cab6aa70bd81a5d3505.VwLeu0DJfnBq6E2IojLqyqvrDbFIwNzDLPocEBjjxdU.YVaX_xGnLwgQrX7Y9wLHiPG9TNMYtJiSeJhyR2m0nJ8VMqrvJqcqJCySfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:57 am | 4.64 | 2,735 | 786,935 |
| 10:59:57 am | 4.64 | 1,431 | 784,200 |
| 10:59:57 am | 4.64 | 1,319 | 782,769 |
| 10:59:57 am | 4.64 | 2,528 | 781,450 |
| 10:59:57 am | 4.64 | 90 | 778,922 |
| 10:59:57 am | 4.64 | 304 | 778,832 |
| 10:59:57 am | 4.64 | 2,374 | 778,528 |
| 10:59:57 am | 4.64 | 4,977 | 776,154 |
| 10:59:57 am | 4.64 | 423 | 771,177 |
| 10:59:57 am | 4.64 | 2,268 | 770,754 |
Monthly variations
Annual change
| 2024 | +19.28% | ||
| 2023 | +23.30% | ||
| 2022 | -7.61% | ||
| 2021 | +23.29% | ||
| 2020 | -10.36% | ||
| 2019 | +57.65% | ||
| 2018 | -27.94% | ||
| 2017 | -79.08% | ||
| 2016 | +67.74% | ||
| 2015 | -16.22% | ||
| 2014 | +2.78% | ||
| 2013 | -30.77% | ||
| 2012 | -30.85% | ||
| 2011 | -72.55% | ||
| 2010 | -21.26% | ||
| 2009 | +89.13% | ||
| 2008 | -84.14% | ||
| 2007 | -7.35% | ||
| 2006 | +21.79% | ||
| 2005 | +15.77% | ||
| 2004 | +35.78% | ||
| 2003 | +89.02% | ||
| 2002 | +21.83% | ||
| 2001 | 0.00% | ||
| 2000 | +5.97% | ||
| 1999 | +24.19% | ||
| 1998 | -19.06% | ||
| 1997 | +45.89% | ||
| 1996 | +14.22% | ||
| 1995 | +32.35% | ||
| 1994 | +24.68% | ||
| 1993 | +9.09% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- VJBA Stock
- Quotes Vestjysk Bank A/S