VETERANPOOLEN AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 SEK | +1.33% |
|
-4.52% | +25.83% |
| Feb. 15 | Veteranpoolen AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 15 | Veteranpoolen AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 39.6 kr | 38.6 kr | 37.9 kr | 37.5 kr | 38 kr |
| Volume | 68 057 | 8 938 | 17 561 | 12 129 | 11 645 |
| Change | -0.50% | -2.53% | -1.81% | -1.06% | +1.33% |
| Opening | 39.20 | 39.00 | 38.60 | 37.90 | 37.80 |
| High | 39.60 | 39.20 | 39.30 | 38.50 | 38.40 |
| Low | 36.40 | 37.20 | 37.30 | 37.20 | 37.80 |
Performance
| 1 day | +1.33% | ||
| 1 week | -4.52% | ||
| Current month | +5.26% | ||
| 1 month | +2.98% | ||
| 3 months | +13.77% | ||
| 6 months | +28.38% | ||
| Current year | +25.83% | ||
| 1 year | +7.34% | ||
| 3 years | +17.65% | ||
| 5 years | +51.39% |
Volumes
marketsDaily volume
11 645
Avg. Volume 20 sessions
17 769
Avg. Volume 20 sessions SEK
675 222.00
Avg. Volume 20 sessions USD
63 073.16
Record volume 1
394 566
Record volume 2
146 110
Record volume 3
139 509
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
758 965 582
Capitalization (USD)
70 895 734
Net sales (SEK)
481 726 540
Net sales (USD)
44 998 558
Number of employees
566
Sales / Employee (SEK)
851 107
Sales / Employee (USD)
79 503
Free-Float
88.76 %
Free-Float capitalization (SEK)
673 660 750
Free-Float capitalization (USD)
62 927 324
Average Daily Capital Traded
0.09%
Highs and lows
1 week
37.20
39.30
1 month
35.6042.00
Current year
28.6042.00
1 year
25.1042.00
3 years
25.1049.70
5 years
10.9049.70
10 years
10.6049.70
Indicators
Moving average 5 days
38.32
Moving average 20 days
37.23
Moving average 50 days
35.90
Moving average 100 days
33.80
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
55.27
RSI 14 days
57.43
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -4.52% | +25.83% | +7.34% | 70.9M | ||
| +1.09% | +0.78% | +30.30% | +71.64% | 75.6B | ||
| -0.72% | +0.46% | +5.59% | +15.54% | 45.71B | ||
| -0.28% | +2.66% | -10.92% | +14.63% | 5.4B | ||
| +0.05% | +0.05% | +2.14% | +34.57% | 2.2B | ||
| +0.45% | -1.68% | -28.30% | -20.61% | 1.8B | ||
| +0.72% | -2.12% | +9.20% | +29.38% | 1.51B | ||
| 0.00% | +0.06% | +0.57% | +36.93% | 1.41B | ||
| +2.12% | +0.97% | -11.79% | +3.96% | 1.13B | ||
| -1.13% | -6.88% | -33.45% | -36.74% | 1.07B | ||
| -2.82% | -1.43% | +102.94% | +100.41% | 823M | ||
| -0.78% | -0.86% | +7.24% | +47.46% | 819M | ||
| -0.54% | -3.10% | +2.59% | +15.76% | 794M | ||
| -2.82% | -4.38% | +21.48% | +8.64% | 775M | ||
| +0.60% | -0.71% | -4.24% | +13.61% | 720M | ||
| +0.57% | -0.30% | -16.91% | -37.30% | 624M | ||
| Average | -0.12% | -0.67% | +6.39% | +19.08% | ||
| Weighted average by Cap. | +0.31% | +5.37% | +17.83% | +45.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.83% | ||
| 2023 | -5.03% | ||
| 2022 | -28.86% | ||
| 2021 | +134.03% | ||
| 2020 | -5.91% | ||
| 2019 | +9.14% | ||
| 2018 | +46.46% |
- Stock Market
- Equities
- VPAB B Stock
- Quotes Veteranpoolen AB
