VETROPACK HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.15 CHF | -0.31% |
|
-0.31% | -17.77% |
| May. 14 | Vetropack to Shutter Swiss Production Site, Cut Jobs | MT |
| Apr. 26 | Vetropack Holding AG Elects Urs Ryffel to the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 32.5 CHF | 32.1 CHF | 32.25 CHF | 32.15 CHF |
| Volume | 26 021 | 20 825 | 12 473 | 13 257 |
| Change | +0.78% | -1.23% | +0.47% | -0.31% |
| Opening | 32.40 | 32.50 | 32.00 | 32.25 |
| High | 32.70 | 32.55 | 32.55 | 32.40 |
| Low | 31.95 | 31.70 | 31.85 | 31.90 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.31% | ||
| Current month | +3.38% | ||
| 1 month | +1.74% | ||
| 3 months | -7.48% | ||
| 6 months | -11.19% | ||
| Current year | -17.77% | ||
| 1 year | -28.24% | ||
| 3 years | -43.50% | ||
| 5 years | -24.88% | ||
| 10 years | -3.16% |
Volumes
marketsDaily volume
13 257
Estimated daily volume
13 257
Avg. Volume 20 sessions
19 336
Daily volume ratio
0.69
Avg. Volume 20 sessions CHF
621 652.40
Avg. Volume 20 sessions USD
682 139.18
Record volume 1
2 147 955
Record volume 2
734 500
Record volume 3
630 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
637 836 992
Capitalization (USD)
699 898 531
Net sales (CHF)
899 400 000
Net sales (USD)
986 911 620
Number of employees
3 772
Sales / Employee (CHF)
238 441
Sales / Employee (USD)
261 641
Free-Float
63.07 %
Free-Float capitalization (CHF)
402 273 919
Free-Float capitalization (USD)
441 415 172
Average Daily Capital Traded
0.1%
Highs and lows
1 week
31.70
32.55
1 month
30.5532.75
Current year
30.4541.45
1 year
30.4548.00
3 years
27.9064.20
5 years
27.9065.10
10 years
24.0065.10
Indicators
Moving average 5 days
32.25
Moving average 20 days
31.49
Moving average 50 days
33.25
Moving average 100 days
34.75
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
58.92
RSI 14 days
52.64
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.31% | -17.77% | -28.24% | 700M | ||
| -1.34% | +2.06% | +5.39% | +0.60% | 4.66B | ||
| -0.71% | +4.32% | +18.55% | +26.91% | 3.9B | ||
| -0.04% | -2.72% | +7.73% | +8.24% | 2.53B | ||
| -1.67% | -7.25% | -21.06% | -40.90% | 2.01B | ||
| 0.00% | -3.83% | -19.07% | -29.89% | 1.11B | ||
| - | 0.00% | - | - | 598M | ||
| +1.04% | +2.59% | +9.00% | +28.80% | 383M | ||
| -0.92% | +1.07% | -18.21% | -17.42% | 337M | ||
| +0.21% | +0.86% | -29.54% | -21.27% | 255M | ||
| -0.51% | -0.49% | -1.68% | -5.49% | 203M | ||
| -1.68% | +0.94% | +7.25% | +3.12% | 162M | ||
| -2.20% | +1.72% | -46.13% | -36.15% | 157M | ||
| -0.49% | -1.09% | +10.98% | +102.22% | 148M | ||
| 0.00% | 0.00% | -9.68% | -28.93% | 134M | ||
| -2.82% | +22.63% | +30.34% | +113.07% | 123M | ||
| Average | -0.71% | +1.36% | -4.93% | +4.98% | ||
| Weighted average by Cap. | -0.63% | +0.26% | +1.69% | +0.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f208f3c4ea860b8.D5XVfC-1HU60cL1NFKrJTMagNHM6kprwj7Y-ALtiiIY.QP-gEmb9UBvAEcsnYtmMf7CUBjRT5s2A4PJLbY8lzKtC94URG_dEJf5B6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:20 am | 32.15 | 1 | 13,147 |
| 11:31:20 am | 32.15 | 1 | 13,146 |
| 11:31:20 am | 32.15 | 41 | 13,145 |
| 11:31:20 am | 32.15 | 82 | 13,104 |
| 11:31:20 am | 32.15 | 104 | 13,022 |
| 11:31:20 am | 32.15 | 46 | 12,918 |
| 11:31:20 am | 32.15 | 428 | 12,872 |
| 11:31:20 am | 32.15 | 19 | 12,444 |
| 11:31:20 am | 32.15 | 51 | 12,425 |
| 11:31:20 am | 32.15 | 181 | 12,374 |
Monthly variations
Annual change
| 2024 | -17.77% | ||
| 2023 | +8.31% | ||
| 2022 | -37.33% | ||
| 2021 | -3.52% | ||
| 2020 | -1.81% | ||
| 2019 | +51.24% | ||
| 2018 | +7.14% | ||
| 2017 | +5.69% | ||
| 2016 | +13.78% | ||
| 2015 | -1.58% | ||
| 2014 | -12.96% | ||
| 2013 | +8.01% | ||
| 2012 | +2.80% | ||
| 2011 | -7.61% | ||
| 2010 | +2.60% | ||
| 2009 | +38.40% | ||
| 2008 | -39.90% | ||
| 2007 | +43.45% | ||
| 2006 | +66.28% | ||
| 2005 | +17.05% | ||
| 2004 | +57.17% | ||
| 2003 | +63.45% | ||
| 2002 | +23.40% | ||
| 2001 | +2.17% | ||
| 2000 | +33.72% | ||
| 1999 | -14.00% | ||
| 1998 | -24.24% | ||
| 1997 | -17.50% | ||
| 1996 | -7.25% | ||
| 1995 | -31.00% | ||
| 1994 | -3.85% | ||
| 1993 | +108.00% | ||
| 1992 | -6.02% |
- Stock Market
- Equities
- VETN Stock
- Quotes Vetropack Holding AG